Dark

QRVO
Qorvo, Inc.
stock NASDAQ

At Close

Jul 27, 2026 3:59:58 PM EDT

89.79USD+3.791%(+3.28)1,371,114

83.03Bid 96.34Ask 13.31Spread

Pre-market

Jul 27, 2026 9:29:01 AM EDT

86.48USD-0.035%(-0.03)96

After-hours

Jul 27, 2026 4:16:30 PM EDT

89.50USD-0.323%(-0.29)430,912

OverviewMax PainHistoricalExchangesShortsMore

QRVO Max Pain Summary

The max pain for QRVO on August 21st, 2026 is $65.00.

QRVO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	4,248	15,840	64	390	65.00	0.02	+38.14%
Sep 18, 2026	0	0	1	2	90.00	0.00	-0.23%
Oct 16, 2026	38	282	16	124	85.00	0.44	+5.64%
Nov 20, 2026	137	157	14	45	87.50	0.20	+2.62%
Dec 18, 2026	5	2,716	5	129	87.50	0.05	+2.62%
Jan 15, 2027	179	2,232	185	587	90.00	0.32	-0.23%
Feb 19, 2027	1	6	15	45	95.00	8.57	-5.48%
Dec 17, 2027	95	791	149	239	90.00	0.44	-0.23%
Totals	4,703 26,727 H	22,024	449 2,010 H	1,561		0.08

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("QH1cZ1").onerror = function(){this.style.display='none';}; .dark-mode .qVhMZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVhMZD{ color: #333333; background-color: white; border: 2px solid #333333; }QRVOQorvo, Inc.stock NASDAQ

QRVO Max Pain Summary

QRVO Option Chain Summary

QRVO
Qorvo, Inc.
stock NASDAQ