Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QRVO
Qorvo, Inc.
stock NASDAQ

At Close
Jul 27, 2026 3:59:58 PM EDT
89.79USD+3.791%(+3.28)1,371,117
83.03Bid   96.34Ask   13.31Spread
Pre-market
Jul 27, 2026 9:29:01 AM EDT
86.48USD-0.035%(-0.03)96
After-hours
Jul 27, 2026 4:16:30 PM EDT
89.50USD-0.323%(-0.29)430,912
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1371571445


QRVO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

QRVO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

QRVO Nov 20, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


QRVO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C1.65+41.03%1306-24QRVO261120C00160000
155.00 C2.00+31.58%1306-24QRVO261120C00155000
150.00 C2.40+50.00%1006-24QRVO261120C00150000
145.00 C2.000%1006-17QRVO261120C00145000
140.00 C00%0QRVO261120C00140000
135.00 C5.00+138.10%3505-26QRVO261120C00135000
130.00 C2.60+4.00%1405-22QRVO261120C00130000
125.00 C7.12+12.13%454906-22QRVO261120C00125000
120.00 C4.20-54.59%11007-01QRVO261120C00120000
115.00 C10.00+365.12%2805-22QRVO261120C00115000
110.00 C3.11-26.48%21007-13QRVO261120C00110000
105.00 C4.400%2205-06QRVO261120C00105000
100.00 C6.30+34.04%2807-21QRVO261120C00100000
97.50 C14.52+11.69%3106-23QRVO261120C00097500
95.00 C20.00+53.85%1105-26QRVO261120C00095000
92.50 C20.120%454506-22QRVO261120C00092500
90.00 C10.05-5.63%2807-21QRVO261120C00090000
87.50 C12.60+4.30%13213405-11QRVO261120C00087500
85.00 C00%0QRVO261120C00085000
82.50 C00%0QRVO261120C00082500
80.00 C00%0QRVO261120C00080000
77.50 C00%0QRVO261120C00077500
75.00 C22.00+21.08%3305-01QRVO261120C00075000
72.50 C00%0QRVO261120C00072500
70.00 C00%0QRVO261120C00070000
67.50 C00%0QRVO261120C00067500
65.00 C00%0QRVO261120C00065000
60.00 C00%0QRVO261120C00060000
55.00 C00%0QRVO261120C00055000
50.00 C00%0QRVO261120C00050000
47.50 C00%0QRVO261120C00047500
45.00 C00%0QRVO261120C00045000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0QRVO261120P00160000
155.00 P00%0QRVO261120P00155000
150.00 P00%0QRVO261120P00150000
145.00 P00%0QRVO261120P00145000
140.00 P00%0QRVO261120P00140000
135.00 P00%0QRVO261120P00135000
130.00 P00%0QRVO261120P00130000
125.00 P00%0QRVO261120P00125000
120.00 P00%0QRVO261120P00120000
115.00 P00%0QRVO261120P00115000
110.00 P00%0QRVO261120P00110000
105.00 P00%0QRVO261120P00105000
100.00 P9.540%3305-22QRVO261120P00100000
97.50 P00%0QRVO261120P00097500
95.00 P00%0QRVO261120P00095000
92.50 P00%0QRVO261120P00092500
90.00 P10.40+60.00%51107-21QRVO261120P00090000
87.50 P9.74+13.26%1707-24QRVO261120P00087500
85.00 P8.79+114.39%1307-20QRVO261120P00085000
82.50 P00%0QRVO261120P00082500
80.00 P2.39-46.29%3305-26QRVO261120P00080000
77.50 P3.86+57.55%101106-23QRVO261120P00077500
75.00 P2.15-28.33%1206-02QRVO261120P00075000
72.50 P2.450%1106-11QRVO261120P00072500
70.00 P2.00+110.53%1406-11QRVO261120P00070000
67.50 P2.70+145.45%1207-06QRVO261120P00067500
65.00 P2.50+150.00%4507-15QRVO261120P00065000
60.00 P1.35-3.57%1507-20QRVO261120P00060000
55.00 P1.600%1103-31QRVO261120P00055000
50.00 P0.550%1107-13QRVO261120P00050000
47.50 P00%0QRVO261120P00047500
45.00 P00%0QRVO261120P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC