Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QRVO
Qorvo, Inc.
stock NASDAQ

At Close
Sep 11, 2026 3:59:53 PM EDT
116.69USD+3.858%(+4.33)2,192,998
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:27:30 AM EDT
112.49USD+0.116%(+0.13)2,683
After-hours
Sep 11, 2026 4:16:30 PM EDT
117.00USD+0.261%(+0.31)161
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3502100202


QRVO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

QRVO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

QRVO Nov 20, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


QRVO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C0.28-83.03%1308-25QRVO261120C00160000
155.00 C2.00+31.58%1306-24QRVO261120C00155000
150.00 C2.40+50.00%1006-24QRVO261120C00150000
145.00 C2.000%1006-17QRVO261120C00145000
140.00 C00%0QRVO261120C00140000
135.00 C5.00+138.10%3505-26QRVO261120C00135000
130.00 C2.60+4.00%1405-22QRVO261120C00130000
125.00 C4.10+182.76%12417509-10QRVO261120C00125000
120.00 C6.00+200.00%12009-10QRVO261120C00120000
115.00 C7.50+120.59%202409-10QRVO261120C00115000
110.00 C10.26+253.79%41309-10QRVO261120C00110000
105.00 C7.80+4.00%23009-09QRVO261120C00105000
100.00 C17.00+74.90%33409-10QRVO261120C00100000
97.50 C5.66-19.60%43508-25QRVO261120C00097500
95.00 C12.05+67.36%82009-04QRVO261120C00095000
92.50 C20.120%454506-22QRVO261120C00092500
90.00 C12.40+23.38%1908-20QRVO261120C00090000
87.50 C12.60+4.30%13213405-11QRVO261120C00087500
85.00 C00%0QRVO261120C00085000
82.50 C00%0QRVO261120C00082500
80.00 C00%0QRVO261120C00080000
77.50 C00%0QRVO261120C00077500
75.00 C22.00+21.08%3305-01QRVO261120C00075000
72.50 C00%0QRVO261120C00072500
70.00 C00%0QRVO261120C00070000
67.50 C00%0QRVO261120C00067500
65.00 C00%0QRVO261120C00065000
60.00 C35.510%3308-18QRVO261120C00060000
55.00 C00%0QRVO261120C00055000
50.00 C00%0QRVO261120C00050000
47.50 C00%0QRVO261120C00047500
45.00 C00%0QRVO261120C00045000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0QRVO261120P00160000
155.00 P00%0QRVO261120P00155000
150.00 P00%0QRVO261120P00150000
145.00 P00%0QRVO261120P00145000
140.00 P00%0QRVO261120P00140000
135.00 P00%0QRVO261120P00135000
130.00 P00%0QRVO261120P00130000
125.00 P00%0QRVO261120P00125000
120.00 P00%0QRVO261120P00120000
115.00 P00%0QRVO261120P00115000
110.00 P7.940%2209-10QRVO261120P00110000
105.00 P5.07-48.27%10010009-10QRVO261120P00105000
100.00 P10.39+8.91%3308-11QRVO261120P00100000
97.50 P00%0QRVO261120P00097500
95.00 P11.590%1107-28QRVO261120P00095000
92.50 P1.670%1109-10QRVO261120P00092500
90.00 P1.50-85.58%11209-10QRVO261120P00090000
87.50 P0.80-89.87%5709-10QRVO261120P00087500
85.00 P0.60-70.00%6609-10QRVO261120P00085000
82.50 P2.400%1108-26QRVO261120P00082500
80.00 P0.35-77.71%14009-10QRVO261120P00080000
77.50 P3.86+57.55%101106-23QRVO261120P00077500
75.00 P2.15-28.33%1206-02QRVO261120P00075000
72.50 P2.450%1106-11QRVO261120P00072500
70.00 P0.67-66.50%3408-18QRVO261120P00070000
67.50 P2.70+145.45%1207-06QRVO261120P00067500
65.00 P0.15-40.00%4209-02QRVO261120P00065000
60.00 P1.35-3.57%1507-20QRVO261120P00060000
55.00 P1.600%1103-31QRVO261120P00055000
50.00 P0.550%1107-13QRVO261120P00050000
47.50 P00%0QRVO261120P00047500
45.00 P00%0QRVO261120P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC