Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QRVO
Qorvo, Inc.
stock NASDAQ

At Close
Sep 11, 2026 3:59:53 PM EDT
116.69USD+3.858%(+4.33)2,192,998
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:27:30 AM EDT
112.49USD+0.116%(+0.13)2,683
After-hours
Sep 11, 2026 4:16:30 PM EDT
117.00USD+0.261%(+0.31)161
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13000


QRVO Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

QRVO Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

QRVO Dec 15, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


QRVO Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C00%0QRVO281215C00155000
150.00 C00%0QRVO281215C00150000
145.00 C00%0QRVO281215C00145000
140.00 C00%0QRVO281215C00140000
135.00 C00%0QRVO281215C00135000
130.00 C00%0QRVO281215C00130000
125.00 C00%0QRVO281215C00125000
120.00 C00%0QRVO281215C00120000
115.00 C00%0QRVO281215C00115000
110.00 C30.75+33.70%12609-10QRVO281215C00110000
105.00 C25.500%8009-04QRVO281215C00105000
100.00 C35.45+37.40%2109-10QRVO281215C00100000
97.50 C00%0QRVO281215C00097500
95.00 C38.500%2109-10QRVO281215C00095000
90.00 C00%0QRVO281215C00090000
85.00 C44.000%10509-10QRVO281215C00085000
80.00 C00%0QRVO281215C00080000
75.00 C00%0QRVO281215C00075000
70.00 C00%0QRVO281215C00070000
65.00 C00%0QRVO281215C00065000
60.00 C00%0QRVO281215C00060000
55.00 C00%0QRVO281215C00055000
50.00 C00%0QRVO281215C00050000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0QRVO281215P00155000
150.00 P00%0QRVO281215P00150000
145.00 P00%0QRVO281215P00145000
140.00 P00%0QRVO281215P00140000
135.00 P00%0QRVO281215P00135000
130.00 P00%0QRVO281215P00130000
125.00 P00%0QRVO281215P00125000
120.00 P00%0QRVO281215P00120000
115.00 P00%0QRVO281215P00115000
110.00 P00%0QRVO281215P00110000
105.00 P00%0QRVO281215P00105000
100.00 P00%0QRVO281215P00100000
97.50 P00%0QRVO281215P00097500
95.00 P00%0QRVO281215P00095000
90.00 P00%0QRVO281215P00090000
85.00 P00%0QRVO281215P00085000
80.00 P00%0QRVO281215P00080000
75.00 P00%0QRVO281215P00075000
70.00 P00%0QRVO281215P00070000
65.00 P00%0QRVO281215P00065000
60.00 P00%0QRVO281215P00060000
55.00 P00%0QRVO281215P00055000
50.00 P00%0QRVO281215P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC