Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QRVO
Qorvo, Inc.
stock NASDAQ

At Close
Sep 11, 2026 3:59:53 PM EDT
116.69USD+3.858%(+4.33)2,192,998
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:27:30 AM EDT
112.49USD+0.116%(+0.13)2,683
After-hours
Sep 11, 2026 4:16:30 PM EDT
117.00USD+0.261%(+0.31)161
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
396153097


QRVO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

QRVO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QRVO Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


QRVO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.25+400.00%12309-10QRVO260918C00125000
120.00 C0.81+710.00%91813009-10QRVO260918C00120000
115.00 C2.40+1,500.00%1037009-10QRVO260918C00115000
110.00 C4.74+848.00%276509-10QRVO260918C00110000
105.00 C9.80+390.00%517109-10QRVO260918C00105000
100.00 C9.00+100.00%36709-10QRVO260918C00100000
97.50 C00%0QRVO260918C00097500
95.00 C16.64+127.95%21509-10QRVO260918C00095000
92.50 C17.40+45.00%1509-10QRVO260918C00092500
90.00 C7.05-10.87%1108-24QRVO260918C00090000
87.50 C00%0QRVO260918C00087500
85.00 C00%0QRVO260918C00085000
82.50 C15.000%2108-20QRVO260918C00082500
80.00 C00%0QRVO260918C00080000
77.50 C00%0QRVO260918C00077500
75.00 C00%0QRVO260918C00075000
72.50 C00%0QRVO260918C00072500
70.00 C00%0QRVO260918C00070000
65.00 C32.900%1108-20QRVO260918C00065000
60.00 C00%0QRVO260918C00060000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0QRVO260918P00125000
120.00 P00%0QRVO260918P00120000
115.00 P4.300%2109-10QRVO260918P00115000
110.00 P00%0QRVO260918P00110000
105.00 P00%0QRVO260918P00105000
100.00 P00%0QRVO260918P00100000
97.50 P00%0QRVO260918P00097500
95.00 P0.80-36.00%101509-03QRVO260918P00095000
92.50 P0.86-62.61%101009-02QRVO260918P00092500
90.00 P0.30+500.00%1709-10QRVO260918P00090000
87.50 P0.10+100.00%101809-10QRVO260918P00087500
85.00 P1.300%1108-07QRVO260918P00085000
82.50 P0.10-50.00%12208-31QRVO260918P00082500
80.00 P1.750%101007-29QRVO260918P00080000
77.50 P0.100.00%21108-25QRVO260918P00077500
75.00 P2.300%2207-24QRVO260918P00075000
72.50 P00%0QRVO260918P00072500
70.00 P00%0QRVO260918P00070000
65.00 P00%0QRVO260918P00065000
60.00 P00%0QRVO260918P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC