Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QRVO
Qorvo, Inc.
stock NASDAQ

At Close
Jul 27, 2026 3:59:58 PM EDT
89.79USD+3.791%(+3.28)1,371,117
83.03Bid   96.34Ask   13.31Spread
Pre-market
Jul 27, 2026 9:29:01 AM EDT
86.48USD-0.035%(-0.03)96
After-hours
Jul 27, 2026 4:16:30 PM EDT
89.50USD-0.323%(-0.29)430,912
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52,7165129


QRVO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

QRVO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QRVO Dec 18, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


QRVO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C1.810%101006-22QRVO261218C00160000
155.00 C1.66+7.10%5507-01QRVO261218C00155000
150.00 C2.25-19.64%2306-24QRVO261218C00150000
145.00 C00%0QRVO261218C00145000
140.00 C1.900%12007-02QRVO261218C00140000
135.00 C5.13+280.00%2505-22QRVO261218C00135000
130.00 C1.50-22.68%1307-14QRVO261218C00130000
125.00 C6.90+25.00%102706-22QRVO261218C00125000
120.00 C4.80-12.73%102,55107-01QRVO261218C00120000
115.00 C3.91-11.94%1207-07QRVO261218C00115000
110.00 C5.70-44.39%13007-06QRVO261218C00110000
105.00 C6.75-50.62%417107-06QRVO261218C00105000
100.00 C00%0QRVO261218C00100000
97.50 C00%0QRVO261218C00097500
95.00 C19.42+55.24%1305-27QRVO261218C00095000
92.50 C00%0QRVO261218C00092500
90.00 C11.60-32.99%1607-22QRVO261218C00090000
87.50 C12.80-45.53%1107-10QRVO261218C00087500
85.00 C16.90+34.13%1106-26QRVO261218C00085000
82.50 C00%0QRVO261218C00082500
80.00 C00%0QRVO261218C00080000
77.50 C00%0QRVO261218C00077500
75.00 C00%0QRVO261218C00075000
72.50 C00%0QRVO261218C00072500
70.00 C00%0QRVO261218C00070000
65.00 C00%0QRVO261218C00065000
60.00 C29.740%2207-24QRVO261218C00060000
55.00 C00%0QRVO261218C00055000
50.00 C36.000%1107-09QRVO261218C00050000
47.50 C00%0QRVO261218C00047500
45.00 C00%0QRVO261218C00045000
42.50 C00%0QRVO261218C00042500
40.00 C00%0QRVO261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0QRVO261218P00160000
155.00 P00%0QRVO261218P00155000
150.00 P00%0QRVO261218P00150000
145.00 P00%0QRVO261218P00145000
140.00 P00%0QRVO261218P00140000
135.00 P00%0QRVO261218P00135000
130.00 P00%0QRVO261218P00130000
125.00 P00%0QRVO261218P00125000
120.00 P00%0QRVO261218P00120000
115.00 P29.72+43.23%2207-06QRVO261218P00115000
110.00 P00%0QRVO261218P00110000
105.00 P00%0QRVO261218P00105000
100.00 P00%0QRVO261218P00100000
97.50 P00%0QRVO261218P00097500
95.00 P13.200%2207-21QRVO261218P00095000
92.50 P00%0QRVO261218P00092500
90.00 P14.80+228.89%1107-16QRVO261218P00090000
87.50 P00%0QRVO261218P00087500
85.00 P00%0QRVO261218P00085000
82.50 P00%0QRVO261218P00082500
80.00 P6.10+17.08%1207-01QRVO261218P00080000
77.50 P7.30+21.67%707007-15QRVO261218P00077500
75.00 P5.30-1.85%304307-17QRVO261218P00075000
72.50 P2.35-42.96%1105-13QRVO261218P00072500
70.00 P3.34+178.33%2407-24QRVO261218P00070000
65.00 P2.45-27.94%1407-06QRVO261218P00065000
60.00 P2.75+10.00%1203-18QRVO261218P00060000
55.00 P1.650%1103-17QRVO261218P00055000
50.00 P0.30-71.43%1205-06QRVO261218P00050000
47.50 P00%0QRVO261218P00047500
45.00 P00%0QRVO261218P00045000
42.50 P00%0QRVO261218P00042500
40.00 P00%0QRVO261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC