Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QRVO
Qorvo, Inc.
stock NASDAQ

At Close
Sep 11, 2026 3:59:53 PM EDT
116.69USD+3.858%(+4.33)2,192,998
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:27:30 AM EDT
112.49USD+0.116%(+0.13)2,683
After-hours
Sep 11, 2026 4:16:30 PM EDT
117.00USD+0.261%(+0.31)161
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1342,6370154


QRVO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

QRVO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QRVO Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


QRVO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C0.40-77.90%203008-10QRVO261218C00160000
155.00 C1.66+7.10%5507-01QRVO261218C00155000
150.00 C1.25-44.44%4709-10QRVO261218C00150000
145.00 C00%0QRVO261218C00145000
140.00 C1.40-42.62%101308-10QRVO261218C00140000
135.00 C2.55-50.29%2509-10QRVO261218C00135000
130.00 C4.00+166.67%1309-10QRVO261218C00130000
125.00 C4.50-34.78%22909-10QRVO261218C00125000
120.00 C6.70+103.03%82,54509-10QRVO261218C00120000
115.00 C5.40+42.11%4909-10QRVO261218C00115000
110.00 C5.70-44.39%13007-06QRVO261218C00110000
105.00 C14.50+66.67%37109-10QRVO261218C00105000
100.00 C6.80-11.69%3408-27QRVO261218C00100000
97.50 C00%0QRVO261218C00097500
95.00 C14.00+24.44%4309-09QRVO261218C00095000
92.50 C13.200%7708-11QRVO261218C00092500
90.00 C26.58+135.22%4509-10QRVO261218C00090000
87.50 C11.08-13.44%1107-30QRVO261218C00087500
85.00 C16.90+34.13%1106-26QRVO261218C00085000
82.50 C00%0QRVO261218C00082500
80.00 C00%0QRVO261218C00080000
77.50 C00%0QRVO261218C00077500
75.00 C00%0QRVO261218C00075000
72.50 C00%0QRVO261218C00072500
70.00 C00%0QRVO261218C00070000
65.00 C00%0QRVO261218C00065000
60.00 C39.60+33.15%1208-13QRVO261218C00060000
55.00 C00%0QRVO261218C00055000
50.00 C36.000%1107-09QRVO261218C00050000
47.50 C00%0QRVO261218C00047500
45.00 C00%0QRVO261218C00045000
42.50 C00%0QRVO261218C00042500
40.00 C00%0QRVO261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0QRVO261218P00160000
155.00 P00%0QRVO261218P00155000
150.00 P00%0QRVO261218P00150000
145.00 P00%0QRVO261218P00145000
140.00 P00%0QRVO261218P00140000
135.00 P00%0QRVO261218P00135000
130.00 P00%0QRVO261218P00130000
125.00 P00%0QRVO261218P00125000
120.00 P00%0QRVO261218P00120000
115.00 P29.72+43.23%2207-06QRVO261218P00115000
110.00 P00%0QRVO261218P00110000
105.00 P00%0QRVO261218P00105000
100.00 P00%0QRVO261218P00100000
97.50 P00%0QRVO261218P00097500
95.00 P13.200%2207-21QRVO261218P00095000
92.50 P00%0QRVO261218P00092500
90.00 P4.77+4.38%12108-31QRVO261218P00090000
87.50 P00%0QRVO261218P00087500
85.00 P00%0QRVO261218P00085000
82.50 P00%0QRVO261218P00082500
80.00 P2.50+9.65%1308-24QRVO261218P00080000
77.50 P7.30+21.67%707007-15QRVO261218P00077500
75.00 P4.30-18.87%14207-28QRVO261218P00075000
72.50 P2.35-42.96%1105-13QRVO261218P00072500
70.00 P3.34+178.33%2407-24QRVO261218P00070000
65.00 P2.45-27.94%1407-06QRVO261218P00065000
60.00 P2.75+10.00%1203-18QRVO261218P00060000
55.00 P1.650%1103-17QRVO261218P00055000
50.00 P0.30-71.43%1205-06QRVO261218P00050000
47.50 P00%0QRVO261218P00047500
45.00 P00%0QRVO261218P00045000
42.50 P00%0QRVO261218P00042500
40.00 P00%0QRVO261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC