Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QRVO
Qorvo, Inc.
stock NASDAQ

At Close
Jul 27, 2026 3:59:58 PM EDT
89.79USD+3.791%(+3.28)1,371,117
83.03Bid   96.34Ask   13.31Spread
Pre-market
Jul 27, 2026 9:29:01 AM EDT
86.48USD-0.035%(-0.03)96
After-hours
Jul 27, 2026 4:16:30 PM EDT
89.50USD-0.323%(-0.29)430,912
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3828216124


QRVO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

QRVO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

QRVO Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


QRVO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C1.050%2006-15QRVO261016C00155000
150.00 C1.80-20.00%1006-15QRVO261016C00150000
145.00 C2.00+33.33%1006-15QRVO261016C00145000
140.00 C2.20+22.22%1006-15QRVO261016C00140000
135.00 C00%0QRVO261016C00135000
130.00 C0.60-27.71%12307-16QRVO261016C00130000
125.00 C0.75-37.50%13907-16QRVO261016C00125000
120.00 C1.05-55.32%62107-16QRVO261016C00120000
115.00 C3.00-63.64%8707-02QRVO261016C00115000
110.00 C10.91+194.86%22305-28QRVO261016C00110000
105.00 C3.60+94.59%112007-22QRVO261016C00105000
100.00 C3.76-42.42%23307-13QRVO261016C00100000
97.50 C11.500%1006-12QRVO261016C00097500
95.00 C7.12+24.91%21507-22QRVO261016C00095000
92.50 C17.50-9.09%1106-22QRVO261016C00092500
90.00 C00%0QRVO261016C00090000
87.50 C8.53+4.66%1407-20QRVO261016C00087500
85.00 C10.82+11.55%21807-22QRVO261016C00085000
82.50 C10.25-47.97%1107-13QRVO261016C00082500
80.00 C18.500%2207-01QRVO261016C00080000
77.50 C12.670%3307-14QRVO261016C00077500
75.00 C11.000%1103-27QRVO261016C00075000
72.50 C17.46+9.33%1407-20QRVO261016C00072500
70.00 C29.500%2206-24QRVO261016C00070000
65.00 C28.70+75.00%2305-13QRVO261016C00065000
60.00 C00%0QRVO261016C00060000
55.00 C00%0QRVO261016C00055000
50.00 C00%0QRVO261016C00050000
47.50 C00%0QRVO261016C00047500
45.00 C00%0QRVO261016C00045000
40.00 C00%0QRVO261016C00040000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0QRVO261016P00155000
150.00 P00%0QRVO261016P00150000
145.00 P00%0QRVO261016P00145000
140.00 P00%0QRVO261016P00140000
135.00 P00%0QRVO261016P00135000
130.00 P00%0QRVO261016P00130000
125.00 P00%0QRVO261016P00125000
120.00 P00%0QRVO261016P00120000
115.00 P00%0QRVO261016P00115000
110.00 P00%0QRVO261016P00110000
105.00 P00%0QRVO261016P00105000
100.00 P15.700%3307-21QRVO261016P00100000
97.50 P00%0QRVO261016P00097500
95.00 P10.85+5.44%1606-30QRVO261016P00095000
92.50 P11.00+14.58%1607-24QRVO261016P00092500
90.00 P9.200%1107-21QRVO261016P00090000
87.50 P9.500%101007-07QRVO261016P00087500
85.00 P8.63+56.91%101007-13QRVO261016P00085000
82.50 P6.51-14.34%11307-20QRVO261016P00082500
80.00 P6.00-4.91%152807-10QRVO261016P00080000
77.50 P3.74+36.00%12206-30QRVO261016P00077500
75.00 P1.55-74.30%12206-01QRVO261016P00075000
72.50 P3.000%1107-06QRVO261016P00072500
70.00 P2.50+184.09%101107-10QRVO261016P00070000
65.00 P1.80-40.00%2507-15QRVO261016P00065000
60.00 P1.650%1103-04QRVO261016P00060000
55.00 P1.000%1103-04QRVO261016P00055000
50.00 P00%0QRVO261016P00050000
47.50 P00%0QRVO261016P00047500
45.00 P00%0QRVO261016P00045000
40.00 P00%0QRVO261016P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC