Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QRVO
Qorvo, Inc.
stock NASDAQ

At Close
Sep 11, 2026 3:59:53 PM EDT
116.69USD+3.858%(+4.33)2,192,998
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:27:30 AM EDT
112.49USD+0.116%(+0.13)2,683
After-hours
Sep 11, 2026 4:16:30 PM EDT
117.00USD+0.261%(+0.31)161
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3523060250


QRVO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

QRVO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

QRVO Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


QRVO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C0.10-82.14%4608-25QRVO261016C00155000
150.00 C0.18-90.00%2817409-10QRVO261016C00150000
145.00 C2.00+33.33%1006-15QRVO261016C00145000
140.00 C2.20+22.22%1006-15QRVO261016C00140000
135.00 C00%0QRVO261016C00135000
130.00 C1.46+143.33%22307-28QRVO261016C00130000
125.00 C1.26+425.00%13609-10QRVO261016C00125000
120.00 C3.31+549.02%586709-10QRVO261016C00120000
115.00 C4.75+131.71%123409-10QRVO261016C00115000
110.00 C7.47+171.64%225009-10QRVO261016C00110000
105.00 C11.15+142.39%514209-10QRVO261016C00105000
100.00 C6.87+12.62%44709-08QRVO261016C00100000
97.50 C5.95+65.28%3409-02QRVO261016C00097500
95.00 C11.60+93.33%22109-09QRVO261016C00095000
92.50 C8.55-51.14%8808-20QRVO261016C00092500
90.00 C16.80+121.05%1209-10QRVO261016C00090000
87.50 C10.00-9.09%41008-24QRVO261016C00087500
85.00 C14.09+30.22%11908-20QRVO261016C00085000
82.50 C17.51+70.83%1108-17QRVO261016C00082500
80.00 C18.20-1.62%2208-07QRVO261016C00080000
77.50 C18.30+12.48%4208-24QRVO261016C00077500
75.00 C11.000%1103-27QRVO261016C00075000
72.50 C17.46+9.33%1407-20QRVO261016C00072500
70.00 C29.500%2206-24QRVO261016C00070000
65.00 C28.70+75.00%2305-13QRVO261016C00065000
60.00 C00%0QRVO261016C00060000
55.00 C00%0QRVO261016C00055000
50.00 C00%0QRVO261016C00050000
47.50 C00%0QRVO261016C00047500
45.00 C00%0QRVO261016C00045000
40.00 C00%0QRVO261016C00040000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0QRVO261016P00155000
150.00 P00%0QRVO261016P00150000
145.00 P00%0QRVO261016P00145000
140.00 P00%0QRVO261016P00140000
135.00 P00%0QRVO261016P00135000
130.00 P00%0QRVO261016P00130000
125.00 P00%0QRVO261016P00125000
120.00 P00%0QRVO261016P00120000
115.00 P6.550%3309-10QRVO261016P00115000
110.00 P4.000%341809-10QRVO261016P00110000
105.00 P2.25-67.39%212109-10QRVO261016P00105000
100.00 P7.00-55.41%1409-01QRVO261016P00100000
97.50 P1.00-45.95%3809-10QRVO261016P00097500
95.00 P0.56-68.00%61009-10QRVO261016P00095000
92.50 P0.90-10.00%8909-09QRVO261016P00092500
90.00 P0.65-31.58%1309-10QRVO261016P00090000
87.50 P0.70-92.63%21009-02QRVO261016P00087500
85.00 P1.40-59.65%21208-19QRVO261016P00085000
82.50 P1.15-59.93%32008-25QRVO261016P00082500
80.00 P0.78-2.50%15308-21QRVO261016P00080000
77.50 P0.25-37.50%33608-31QRVO261016P00077500
75.00 P2.79+80.00%82607-29QRVO261016P00075000
72.50 P3.000%1107-06QRVO261016P00072500
70.00 P0.27-89.20%10908-17QRVO261016P00070000
65.00 P0.05-97.22%4508-31QRVO261016P00065000
60.00 P1.650%1103-04QRVO261016P00060000
55.00 P1.000%1103-04QRVO261016P00055000
50.00 P00%0QRVO261016P00050000
47.50 P00%0QRVO261016P00047500
45.00 P00%0QRVO261016P00045000
40.00 P00%0QRVO261016P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC