Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QRVO
Qorvo, Inc.
stock NASDAQ

At Close
Jul 27, 2026 3:59:58 PM EDT
89.79USD+3.791%(+3.28)1,371,117
83.03Bid   96.34Ask   13.31Spread
Pre-market
Jul 27, 2026 9:29:01 AM EDT
86.48USD-0.035%(-0.03)96
After-hours
Jul 27, 2026 4:16:30 PM EDT
89.50USD-0.323%(-0.29)430,912
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1792,232185587


QRVO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

QRVO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

QRVO Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


QRVO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C2.350.00%1206-24QRVO270115C00160000
155.00 C3.30+2.80%13106-22QRVO270115C00155000
150.00 C0.80-69.23%13707-17QRVO270115C00150000
145.00 C5.26+163.00%92305-26QRVO270115C00145000
140.00 C3.39-45.76%52306-17QRVO270115C00140000
135.00 C6.80+1.34%51606-03QRVO270115C00135000
130.00 C2.33-71.41%21607-09QRVO270115C00130000
125.00 C9.32-5.86%13806-04QRVO270115C00125000
120.00 C2.50-60.94%218007-14QRVO270115C00120000
115.00 C5.15+202.94%2010905-18QRVO270115C00115000
110.00 C2.30-55.77%126607-17QRVO270115C00110000
105.00 C11.20-34.12%131606-17QRVO270115C00105000
100.00 C7.00-4.11%156107-14QRVO270115C00100000
97.50 C19.80+164.00%22405-26QRVO270115C00097500
95.00 C9.00-54.31%142507-23QRVO270115C00095000
92.50 C7.00-27.54%17804-15QRVO270115C00092500
90.00 C11.60+3.66%28707-21QRVO270115C00090000
87.50 C24.50+57.15%1205-28QRVO270115C00087500
85.00 C28.50+9.20%12506-03QRVO270115C00085000
82.50 C30.80+9.49%61105-26QRVO270115C00082500
80.00 C29.80-8.81%21206-02QRVO270115C00080000
77.50 C13.48-2.81%2901-30QRVO270115C00077500
75.00 C23.51+37.89%1905-01QRVO270115C00075000
72.50 C19.30-18.22%254204-27QRVO270115C00072500
70.00 C21.80+21.11%21407-07QRVO270115C00070000
67.50 C00%0QRVO270115C00067500
65.00 C21.50-8.51%1902-02QRVO270115C00065000
62.50 C00%0QRVO270115C00062500
60.00 C25.42+6.05%11004-15QRVO270115C00060000
57.50 C36.00+80.90%1805-14QRVO270115C00057500
55.00 C41.00+56.31%1306-29QRVO270115C00055000
52.50 C00%0QRVO270115C00052500
50.00 C42.00+15.70%1511-06QRVO270115C00050000
47.50 C00%0QRVO270115C00047500
45.00 C48.50+19.08%1504-30QRVO270115C00045000
42.50 C00%0QRVO270115C00042500
40.00 C47.50+120.42%5612-30QRVO270115C00040000
37.50 C00%0QRVO270115C00037500
35.00 C00%0QRVO270115C00035000
32.50 C54.49+0.04%2912-30QRVO270115C00032500
30.00 C00%0QRVO270115C00030000
27.50 C00%0QRVO270115C00027500
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0QRVO270115P00160000
155.00 P77.860%4002-20QRVO270115P00155000
150.00 P00%0QRVO270115P00150000
145.00 P00%0QRVO270115P00145000
140.00 P00%0QRVO270115P00140000
135.00 P00%0QRVO270115P00135000
130.00 P00%0QRVO270115P00130000
125.00 P00%0QRVO270115P00125000
120.00 P00%0QRVO270115P00120000
115.00 P35.800.00%1306-25QRVO270115P00115000
110.00 P26.00-39.32%1110-27QRVO270115P00110000
105.00 P17.03-37.78%12406-18QRVO270115P00105000
100.00 P13.40-39.72%14005-18QRVO270115P00100000
97.50 P19.45+7.04%2802-05QRVO270115P00097500
95.00 P14.10+39.60%12407-01QRVO270115P00095000
92.50 P15.00+1.28%32212-30QRVO270115P00092500
90.00 P11.80+3.06%26307-21QRVO270115P00090000
87.50 P7.12-52.53%102905-05QRVO270115P00087500
85.00 P7.00-2.78%112706-23QRVO270115P00085000
82.50 P11.00-25.17%51501-07QRVO270115P00082500
80.00 P5.28+5.60%206006-24QRVO270115P00080000
77.50 P6.55+58.98%104007-06QRVO270115P00077500
75.00 P4.90-26.65%16607-21QRVO270115P00075000
72.50 P2.40+54.84%23506-01QRVO270115P00072500
70.00 P2.70+38.46%15006-25QRVO270115P00070000
67.50 P1.60-87.60%22006-01QRVO270115P00067500
65.00 P2.45-20.97%18507-21QRVO270115P00065000
62.50 P2.62+37.89%11107-13QRVO270115P00062500
60.00 P1.90+65.22%253701-07QRVO270115P00060000
57.50 P12.50-6.23%51004-14QRVO270115P00057500
55.00 P2.43-50.71%1409-18QRVO270115P00055000
52.50 P00%0QRVO270115P00052500
50.00 P0.55-73.81%213410-29QRVO270115P00050000
47.50 P0.450%1107-20QRVO270115P00047500
45.00 P0.40-20.00%11206-24QRVO270115P00045000
42.50 P0.60+50.00%5511-26QRVO270115P00042500
40.00 P0.50-19.35%101301-15QRVO270115P00040000
37.50 P0.15-95.69%202101-07QRVO270115P00037500
35.00 P2.05+29.75%3908-19QRVO270115P00035000
32.50 P00%0QRVO270115P00032500
30.00 P1.500%2105-09QRVO270115P00030000
27.50 P1.800%2204-29QRVO270115P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC