Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QRVO
Qorvo, Inc.
stock NASDAQ

At Close
Sep 11, 2026 3:59:53 PM EDT
116.69USD+3.858%(+4.33)2,192,998
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:27:30 AM EDT
112.49USD+0.116%(+0.13)2,683
After-hours
Sep 11, 2026 4:16:30 PM EDT
117.00USD+0.261%(+0.31)161
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0563650658


QRVO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

QRVO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

QRVO Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


QRVO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C2.350.00%1206-24QRVO270115C00160000
155.00 C1.30-60.61%43509-10QRVO270115C00155000
150.00 C1.48+138.71%13209-10QRVO270115C00150000
145.00 C5.26+163.00%92305-26QRVO270115C00145000
140.00 C3.39-45.76%52306-17QRVO270115C00140000
135.00 C0.83-38.52%102108-31QRVO270115C00135000
130.00 C1.90-27.76%11707-29QRVO270115C00130000
125.00 C9.32-5.86%13806-04QRVO270115C00125000
120.00 C8.00+137.39%217409-10QRVO270115C00120000
115.00 C4.45-13.59%110908-05QRVO270115C00115000
110.00 C11.80+81.54%1028809-10QRVO270115C00110000
105.00 C9.30+16.25%831609-08QRVO270115C00105000
100.00 C7.00-31.37%356508-25QRVO270115C00100000
97.50 C8.80-55.56%12308-24QRVO270115C00097500
95.00 C16.73+10.21%242609-10QRVO270115C00095000
92.50 C14.30+24.35%67709-02QRVO270115C00092500
90.00 C12.00-20.84%28408-24QRVO270115C00090000
87.50 C24.50+57.15%1205-28QRVO270115C00087500
85.00 C22.55+32.65%101509-09QRVO270115C00085000
82.50 C30.80+9.49%61105-26QRVO270115C00082500
80.00 C23.80+44.24%11109-03QRVO270115C00080000
77.50 C18.10+34.27%6907-30QRVO270115C00077500
75.00 C23.51+37.89%1905-01QRVO270115C00075000
72.50 C19.30-18.22%254204-27QRVO270115C00072500
70.00 C34.00+55.96%21409-04QRVO270115C00070000
67.50 C00%0QRVO270115C00067500
65.00 C21.50-8.51%1902-02QRVO270115C00065000
62.50 C00%0QRVO270115C00062500
60.00 C25.42+6.05%11004-15QRVO270115C00060000
57.50 C36.00+80.90%1805-14QRVO270115C00057500
55.00 C41.00+56.31%1306-29QRVO270115C00055000
52.50 C00%0QRVO270115C00052500
50.00 C42.00+15.70%1511-06QRVO270115C00050000
47.50 C00%0QRVO270115C00047500
45.00 C48.50+19.08%1504-30QRVO270115C00045000
42.50 C00%0QRVO270115C00042500
40.00 C47.50+120.42%5612-30QRVO270115C00040000
37.50 C00%0QRVO270115C00037500
35.00 C00%0QRVO270115C00035000
32.50 C54.49+0.04%2912-30QRVO270115C00032500
30.00 C00%0QRVO270115C00030000
27.50 C00%0QRVO270115C00027500
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0QRVO270115P00160000
155.00 P77.860%4002-20QRVO270115P00155000
150.00 P00%0QRVO270115P00150000
145.00 P00%0QRVO270115P00145000
140.00 P00%0QRVO270115P00140000
135.00 P00%0QRVO270115P00135000
130.00 P00%0QRVO270115P00130000
125.00 P00%0QRVO270115P00125000
120.00 P00%0QRVO270115P00120000
115.00 P35.800.00%1306-25QRVO270115P00115000
110.00 P26.00-39.32%1110-27QRVO270115P00110000
105.00 P17.03-37.78%12406-18QRVO270115P00105000
100.00 P4.24-68.36%14009-10QRVO270115P00100000
97.50 P19.45+7.04%2802-05QRVO270115P00097500
95.00 P5.32-62.27%12409-04QRVO270115P00095000
92.50 P15.00+1.28%32212-30QRVO270115P00092500
90.00 P1.90-48.23%55809-10QRVO270115P00090000
87.50 P7.12-52.53%102905-05QRVO270115P00087500
85.00 P1.20-53.85%81509-10QRVO270115P00085000
82.50 P11.00-25.17%51501-07QRVO270115P00082500
80.00 P5.30+0.38%515307-28QRVO270115P00080000
77.50 P1.35-41.81%102909-10QRVO270115P00077500
75.00 P1.90-36.67%34708-19QRVO270115P00075000
72.50 P4.00+66.67%203307-28QRVO270115P00072500
70.00 P0.31-11.43%24909-10QRVO270115P00070000
67.50 P1.60-87.60%22006-01QRVO270115P00067500
65.00 P2.50+2.04%572807-28QRVO270115P00065000
62.50 P2.62+37.89%11107-13QRVO270115P00062500
60.00 P1.90+65.22%253701-07QRVO270115P00060000
57.50 P12.50-6.23%51004-14QRVO270115P00057500
55.00 P2.43-50.71%1409-18QRVO270115P00055000
52.50 P00%0QRVO270115P00052500
50.00 P0.55-73.81%213410-29QRVO270115P00050000
47.50 P0.450%1107-20QRVO270115P00047500
45.00 P0.40-20.00%11206-24QRVO270115P00045000
42.50 P0.60+50.00%5511-26QRVO270115P00042500
40.00 P0.50-19.35%101301-15QRVO270115P00040000
37.50 P0.15-95.69%202101-07QRVO270115P00037500
35.00 P2.05+29.75%3908-19QRVO270115P00035000
32.50 P00%0QRVO270115P00032500
30.00 P1.500%2105-09QRVO270115P00030000
27.50 P1.800%2204-29QRVO270115P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC