Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QRVO
Qorvo, Inc.
stock NASDAQ

At Close
Jul 27, 2026 3:59:58 PM EDT
89.79USD+3.791%(+3.28)1,371,117
83.03Bid   96.34Ask   13.31Spread
Pre-market
Jul 27, 2026 9:29:01 AM EDT
86.48USD-0.035%(-0.03)96
After-hours
Jul 27, 2026 4:16:30 PM EDT
89.50USD-0.323%(-0.29)430,912
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
161545


QRVO Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

QRVO Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

QRVO Feb 19, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


QRVO Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0QRVO270219C00145000
140.00 C00%0QRVO270219C00140000
135.00 C00%0QRVO270219C00135000
130.00 C00%0QRVO270219C00130000
125.00 C00%0QRVO270219C00125000
120.00 C6.00-44.95%1207-01QRVO270219C00120000
115.00 C00%0QRVO270219C00115000
110.00 C6.320%2207-21QRVO270219C00110000
105.00 C00%0QRVO270219C00105000
100.00 C10.70-42.69%15107-02QRVO270219C00100000
97.50 C00%0QRVO270219C00097500
95.00 C00%0QRVO270219C00095000
92.50 C00%0QRVO270219C00092500
90.00 C11.300%1107-17QRVO270219C00090000
87.50 C00%0QRVO270219C00087500
85.00 C00%0QRVO270219C00085000
82.50 C00%0QRVO270219C00082500
80.00 C00%0QRVO270219C00080000
77.50 C18.000%1107-23QRVO270219C00077500
75.00 C00%0QRVO270219C00075000
72.50 C00%0QRVO270219C00072500
70.00 C00%0QRVO270219C00070000
65.00 C00%0QRVO270219C00065000
60.00 C00%0QRVO270219C00060000
55.00 C00%0QRVO270219C00055000
50.00 C00%0QRVO270219C00050000
47.50 C00%0QRVO270219C00047500
45.00 C00%0QRVO270219C00045000
42.50 C00%0QRVO270219C00042500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0QRVO270219P00145000
140.00 P00%0QRVO270219P00140000
135.00 P00%0QRVO270219P00135000
130.00 P00%0QRVO270219P00130000
125.00 P00%0QRVO270219P00125000
120.00 P00%0QRVO270219P00120000
115.00 P00%0QRVO270219P00115000
110.00 P00%0QRVO270219P00110000
105.00 P00%0QRVO270219P00105000
100.00 P00%0QRVO270219P00100000
97.50 P00%0QRVO270219P00097500
95.00 P14.300%5506-26QRVO270219P00095000
92.50 P13.000%101006-26QRVO270219P00092500
90.00 P00%0QRVO270219P00090000
87.50 P12.00-7.69%11107-20QRVO270219P00087500
85.00 P11.760%101007-13QRVO270219P00085000
82.50 P10.50-6.75%102007-14QRVO270219P00082500
80.00 P00%0QRVO270219P00080000
77.50 P00%0QRVO270219P00077500
75.00 P00%0QRVO270219P00075000
72.50 P00%0QRVO270219P00072500
70.00 P00%0QRVO270219P00070000
65.00 P2.200%1106-25QRVO270219P00065000
60.00 P00%0QRVO270219P00060000
55.00 P1.700%1107-13QRVO270219P00055000
50.00 P1.100%1107-13QRVO270219P00050000
47.50 P0.900%1107-13QRVO270219P00047500
45.00 P00%0QRVO270219P00045000
42.50 P00%0QRVO270219P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC