Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QRVO
Qorvo, Inc.
stock NASDAQ

At Close
Sep 11, 2026 3:59:53 PM EDT
116.69USD+3.858%(+4.33)2,192,998
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:27:30 AM EDT
112.49USD+0.116%(+0.13)2,683
After-hours
Sep 11, 2026 4:16:30 PM EDT
117.00USD+0.261%(+0.31)161
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30110114


QRVO Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

QRVO Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

QRVO Feb 19, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


QRVO Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C00%0QRVO270219C00155000
150.00 C00%0QRVO270219C00150000
145.00 C1.500%1109-08QRVO270219C00145000
140.00 C2.100%1109-08QRVO270219C00140000
135.00 C2.70+1.89%1209-08QRVO270219C00135000
130.00 C4.000%1109-10QRVO270219C00130000
125.00 C00%0QRVO270219C00125000
120.00 C9.55+151.32%1609-10QRVO270219C00120000
115.00 C11.800%2209-10QRVO270219C00115000
110.00 C7.29+15.35%2408-04QRVO270219C00110000
105.00 C8.100%2208-19QRVO270219C00105000
100.00 C13.00+21.50%51609-04QRVO270219C00100000
97.50 C00%0QRVO270219C00097500
95.00 C18.00+15.38%1309-10QRVO270219C00095000
92.50 C14.50+11.37%1108-11QRVO270219C00092500
90.00 C11.300%1107-17QRVO270219C00090000
87.50 C00%0QRVO270219C00087500
85.00 C00%0QRVO270219C00085000
82.50 C00%0QRVO270219C00082500
80.00 C00%0QRVO270219C00080000
77.50 C18.000%1107-23QRVO270219C00077500
75.00 C00%0QRVO270219C00075000
72.50 C00%0QRVO270219C00072500
70.00 C00%0QRVO270219C00070000
65.00 C00%0QRVO270219C00065000
60.00 C00%0QRVO270219C00060000
55.00 C00%0QRVO270219C00055000
50.00 C00%0QRVO270219C00050000
47.50 C00%0QRVO270219C00047500
45.00 C00%0QRVO270219C00045000
42.50 C00%0QRVO270219C00042500
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0QRVO270219P00155000
150.00 P00%0QRVO270219P00150000
145.00 P00%0QRVO270219P00145000
140.00 P00%0QRVO270219P00140000
135.00 P00%0QRVO270219P00135000
130.00 P00%0QRVO270219P00130000
125.00 P00%0QRVO270219P00125000
120.00 P00%0QRVO270219P00120000
115.00 P16.700%1009-04QRVO270219P00115000
110.00 P00%0QRVO270219P00110000
105.00 P00%0QRVO270219P00105000
100.00 P00%0QRVO270219P00100000
97.50 P00%0QRVO270219P00097500
95.00 P14.300%5506-26QRVO270219P00095000
92.50 P13.000%101006-26QRVO270219P00092500
90.00 P00%0QRVO270219P00090000
87.50 P12.00-7.69%11107-20QRVO270219P00087500
85.00 P11.760%101007-13QRVO270219P00085000
82.50 P1.90-64.49%107009-10QRVO270219P00082500
80.00 P00%0QRVO270219P00080000
77.50 P2.70-6.57%1108-27QRVO270219P00077500
75.00 P2.360%1108-13QRVO270219P00075000
72.50 P00%0QRVO270219P00072500
70.00 P2.050%1108-07QRVO270219P00070000
65.00 P0.28-87.27%5109-04QRVO270219P00065000
60.00 P0.900%1108-07QRVO270219P00060000
55.00 P1.700%1107-13QRVO270219P00055000
50.00 P1.100%1107-13QRVO270219P00050000
47.50 P0.900%1107-13QRVO270219P00047500
45.00 P00%0QRVO270219P00045000
42.50 P00%0QRVO270219P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC