Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QRVO
Qorvo, Inc.
stock NASDAQ

At Close
Jul 27, 2026 3:59:58 PM EDT
89.79USD+3.791%(+3.28)1,371,117
83.03Bid   96.34Ask   13.31Spread
Pre-market
Jul 27, 2026 9:29:01 AM EDT
86.48USD-0.035%(-0.03)96
After-hours
Jul 27, 2026 4:16:30 PM EDT
89.50USD-0.323%(-0.29)430,912
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
95791149239


QRVO Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

QRVO Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

QRVO Dec 17, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


QRVO Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C7.70-18.95%1006-08QRVO271217C00160000
155.00 C8.64+147.56%22905-22QRVO271217C00155000
150.00 C3.50+16.67%3404-30QRVO271217C00150000
145.00 C9.50-15.93%103106-22QRVO271217C00145000
140.00 C5.60-52.78%1040207-14QRVO271217C00140000
135.00 C6.00+35.44%51002-19QRVO271217C00135000
130.00 C11.00-12.70%302706-11QRVO271217C00130000
125.00 C8.00-40.96%13107-10QRVO271217C00125000
120.00 C18.40+4.49%14406-04QRVO271217C00120000
115.00 C8.55+0.59%11104-24QRVO271217C00115000
110.00 C14.99+7.07%28105-20QRVO271217C00110000
105.00 C23.50-2.08%11906-22QRVO271217C00105000
100.00 C24.00-2.04%91806-23QRVO271217C00100000
97.50 C11.700%1001-28QRVO271217C00097500
95.00 C11.60-8.66%32003-06QRVO271217C00095000
92.50 C12.86-29.11%1904-15QRVO271217C00092500
90.00 C29.42+25.46%15506-02QRVO271217C00090000
87.50 C26.59+0.34%2406-18QRVO271217C00087500
85.00 C33.45+67.25%12806-02QRVO271217C00085000
82.50 C32.500%2206-02QRVO271217C00082500
80.00 C20.70+6.70%11807-17QRVO271217C00080000
77.50 C21.20-6.85%2404-28QRVO271217C00077500
75.00 C30.41+45.16%6306-29QRVO271217C00075000
72.50 C20.010%1104-13QRVO271217C00072500
70.00 C44.60+59.29%41706-03QRVO271217C00070000
65.00 C32.17-9.89%1210-10QRVO271217C00065000
60.00 C32.30-27.42%4707-14QRVO271217C00060000
55.00 C00%0QRVO271217C00055000
50.00 C49.55+2.16%1107-10QRVO271217C00050000
47.50 C45.03-12.56%5510-13QRVO271217C00047500
45.00 C63.00+1.06%1105-28QRVO271217C00045000
42.50 C48.15+9.43%1101-06QRVO271217C00042500
40.00 C47.640%2107-17QRVO271217C00040000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0QRVO271217P00160000
155.00 P00%0QRVO271217P00155000
150.00 P00%0QRVO271217P00150000
145.00 P00%0QRVO271217P00145000
140.00 P00%0QRVO271217P00140000
135.00 P00%0QRVO271217P00135000
130.00 P00%0QRVO271217P00130000
125.00 P00%0QRVO271217P00125000
120.00 P00%0QRVO271217P00120000
115.00 P26.070%2105-20QRVO271217P00115000
110.00 P26.500%2206-24QRVO271217P00110000
105.00 P22.50+20.97%21306-24QRVO271217P00105000
100.00 P26.35+43.05%15107-15QRVO271217P00100000
97.50 P17.500%5510-30QRVO271217P00097500
95.00 P18.00+27.66%54206-26QRVO271217P00095000
92.50 P16.80-19.54%52306-26QRVO271217P00092500
90.00 P19.75+64.58%11207-15QRVO271217P00090000
87.50 P12.00-30.19%32406-18QRVO271217P00087500
85.00 P15.50-2.76%101511-07QRVO271217P00085000
82.50 P15.00+92.06%54407-16QRVO271217P00082500
80.00 P12.00+26.32%12807-20QRVO271217P00080000
77.50 P6.80-23.60%14005-13QRVO271217P00077500
75.00 P12.00-7.69%102203-31QRVO271217P00075000
72.50 P9.200%100012-24QRVO271217P00072500
70.00 P9.00+8.43%1502-19QRVO271217P00070000
65.00 P6.20-11.81%1404-17QRVO271217P00065000
60.00 P5.50-15.38%203102-10QRVO271217P00060000
55.00 P2.40-38.14%2204-30QRVO271217P00055000
50.00 P2.90+20.83%1210-10QRVO271217P00050000
47.50 P2.50-26.47%5512-12QRVO271217P00047500
45.00 P2.100.00%11101-30QRVO271217P00045000
42.50 P2.10+5.00%1601-07QRVO271217P00042500
40.00 P00%0QRVO271217P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC