Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QRVO
Qorvo, Inc.
stock NASDAQ

At Close
Sep 11, 2026 3:59:53 PM EDT
116.69USD+3.858%(+4.33)2,192,998
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:27:30 AM EDT
112.49USD+0.116%(+0.13)2,683
After-hours
Sep 11, 2026 4:16:30 PM EDT
117.00USD+0.261%(+0.31)161
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3065911395


QRVO Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

QRVO Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

QRVO Dec 17, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


QRVO Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C3.55-53.90%1108-21QRVO271217C00160000
155.00 C4.75-45.02%12908-07QRVO271217C00155000
150.00 C7.80+122.86%1509-10QRVO271217C00150000
145.00 C9.50-15.93%103106-22QRVO271217C00145000
140.00 C6.50+16.07%540708-21QRVO271217C00140000
135.00 C9.84+46.87%102109-09QRVO271217C00135000
130.00 C8.50-22.73%63308-06QRVO271217C00130000
125.00 C8.75-12.06%12008-25QRVO271217C00125000
120.00 C12.06+9.64%24408-17QRVO271217C00120000
115.00 C8.55+0.59%11104-24QRVO271217C00115000
110.00 C10.50-29.95%48508-03QRVO271217C00110000
105.00 C17.61+10.06%101709-03QRVO271217C00105000
100.00 C21.15+9.87%11809-04QRVO271217C00100000
97.50 C11.700%1001-28QRVO271217C00097500
95.00 C11.60-8.66%32003-06QRVO271217C00095000
92.50 C21.71+5.90%21008-07QRVO271217C00092500
90.00 C29.42+25.46%15506-02QRVO271217C00090000
87.50 C35.50+33.51%4409-10QRVO271217C00087500
85.00 C33.45+67.25%12806-02QRVO271217C00085000
82.50 C32.500%2206-02QRVO271217C00082500
80.00 C29.50+42.51%51308-13QRVO271217C00080000
77.50 C21.20-6.85%2404-28QRVO271217C00077500
75.00 C30.41+45.16%6306-29QRVO271217C00075000
72.50 C20.010%1104-13QRVO271217C00072500
70.00 C44.60+59.29%41706-03QRVO271217C00070000
65.00 C32.17-9.89%1210-10QRVO271217C00065000
60.00 C41.50+28.48%1708-27QRVO271217C00060000
55.00 C00%0QRVO271217C00055000
50.00 C49.55+2.16%1107-10QRVO271217C00050000
47.50 C45.03-12.56%5510-13QRVO271217C00047500
45.00 C63.00+1.06%1105-28QRVO271217C00045000
42.50 C48.15+9.43%1101-06QRVO271217C00042500
40.00 C47.640%2107-17QRVO271217C00040000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0QRVO271217P00160000
155.00 P00%0QRVO271217P00155000
150.00 P53.680%2108-19QRVO271217P00150000
145.00 P00%0QRVO271217P00145000
140.00 P00%0QRVO271217P00140000
135.00 P00%0QRVO271217P00135000
130.00 P00%0QRVO271217P00130000
125.00 P00%0QRVO271217P00125000
120.00 P00%0QRVO271217P00120000
115.00 P26.070%2105-20QRVO271217P00115000
110.00 P18.50-30.19%2209-08QRVO271217P00110000
105.00 P17.00-24.44%21109-03QRVO271217P00105000
100.00 P13.06-38.97%15009-04QRVO271217P00100000
97.50 P14.84-15.20%2508-07QRVO271217P00097500
95.00 P18.00+27.66%54206-26QRVO271217P00095000
92.50 P16.80-19.54%52306-26QRVO271217P00092500
90.00 P19.75+64.58%11207-15QRVO271217P00090000
87.50 P10.25-14.58%22708-17QRVO271217P00087500
85.00 P7.62-23.03%11509-03QRVO271217P00085000
82.50 P15.00+92.06%54407-16QRVO271217P00082500
80.00 P12.00+26.32%12807-20QRVO271217P00080000
77.50 P8.75+28.68%14107-31QRVO271217P00077500
75.00 P4.55-30.53%12209-03QRVO271217P00075000
72.50 P9.200%100012-24QRVO271217P00072500
70.00 P2.20-75.56%2709-10QRVO271217P00070000
65.00 P1.60-47.71%3709-10QRVO271217P00065000
60.00 P1.30-76.36%23309-10QRVO271217P00060000
55.00 P2.40-38.14%2204-30QRVO271217P00055000
50.00 P1.00-35.48%1108-31QRVO271217P00050000
47.50 P2.50-26.47%5512-12QRVO271217P00047500
45.00 P2.100.00%11101-30QRVO271217P00045000
42.50 P2.10+5.00%1601-07QRVO271217P00042500
40.00 P00%0QRVO271217P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC