Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QRVO
Qorvo, Inc.
stock NASDAQ

At Close
Jul 27, 2026 3:59:58 PM EDT
89.79USD+3.791%(+3.28)1,371,117
83.03Bid   96.34Ask   13.31Spread
Pre-market
Jul 27, 2026 9:29:01 AM EDT
86.48USD-0.035%(-0.03)96
After-hours
Jul 27, 2026 4:16:30 PM EDT
89.50USD-0.323%(-0.29)430,912
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,24815,84064390


QRVO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

QRVO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

QRVO Aug 21, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


QRVO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C0.80-15.79%2306-23QRVO260821C00155000
150.00 C0.45-52.63%1206-29QRVO260821C00150000
145.00 C0.48-60.00%2206-24QRVO260821C00145000
140.00 C0.84-32.80%1306-30QRVO260821C00140000
135.00 C0.05-85.71%510907-20QRVO260821C00135000
130.00 C0.100.00%117907-23QRVO260821C00130000
125.00 C0.10-52.38%436507-24QRVO260821C00125000
120.00 C0.29+38.10%316207-22QRVO260821C00120000
115.00 C0.21-19.23%24713,44907-24QRVO260821C00115000
110.00 C0.63+14.55%206907-24QRVO260821C00110000
105.00 C0.87-33.59%418207-23QRVO260821C00105000
100.00 C2.40+41.18%928007-21QRVO260821C00100000
97.50 C1.80-35.71%131507-24QRVO260821C00097500
95.00 C3.50+0.29%155707-23QRVO260821C00095000
92.50 C3.20-6.43%22907-24QRVO260821C00092500
90.00 C4.28+38.06%713407-20QRVO260821C00090000
87.50 C6.06+13.27%13907-24QRVO260821C00087500
85.00 C8.57+82.34%53507-22QRVO260821C00085000
82.50 C8.68-8.73%3304-23QRVO260821C00082500
80.00 C9.06-14.12%12507-13QRVO260821C00080000
77.50 C16.50+17.86%1105-11QRVO260821C00077500
75.00 C9.870%1103-27QRVO260821C00075000
72.50 C11.000%1103-19QRVO260821C00072500
70.00 C27.90+3.72%12,07606-25QRVO260821C00070000
65.00 C20.130%2,0572,05701-21QRVO260821C00065000
60.00 C32.65+32.99%3305-13QRVO260821C00060000
55.00 C00%0QRVO260821C00055000
50.00 C43.00-1.94%1405-18QRVO260821C00050000
47.50 C38.680%1107-20QRVO260821C00047500
45.00 C56.40+61.10%2206-15QRVO260821C00045000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0QRVO260821P00155000
150.00 P00%0QRVO260821P00150000
145.00 P00%0QRVO260821P00145000
140.00 P00%0QRVO260821P00140000
135.00 P00%0QRVO260821P00135000
130.00 P00%0QRVO260821P00130000
125.00 P00%0QRVO260821P00125000
120.00 P25.450%2006-24QRVO260821P00120000
115.00 P21.300%2006-24QRVO260821P00115000
110.00 P19.22+22.03%52806-29QRVO260821P00110000
105.00 P00%0QRVO260821P00105000
100.00 P16.13+11.24%1407-07QRVO260821P00100000
97.50 P13.89+147.15%2207-10QRVO260821P00097500
95.00 P14.00+7.69%1307-14QRVO260821P00095000
92.50 P9.00+12.50%1707-24QRVO260821P00092500
90.00 P8.15-18.50%12007-20QRVO260821P00090000
87.50 P5.35+13.35%27007-24QRVO260821P00087500
85.00 P4.15-11.51%211507-24QRVO260821P00085000
82.50 P5.10+7.37%52107-14QRVO260821P00082500
80.00 P2.82-25.00%57307-23QRVO260821P00080000
77.50 P3.05-36.98%41004-30QRVO260821P00077500
75.00 P1.90-30.91%92007-20QRVO260821P00075000
72.50 P1.00-45.95%11207-23QRVO260821P00072500
70.00 P0.40-72.03%21607-21QRVO260821P00070000
65.00 P0.60+20.00%12107-17QRVO260821P00065000
60.00 P0.05-95.19%101607-22QRVO260821P00060000
55.00 P0.79-34.17%1202-23QRVO260821P00055000
50.00 P0.05-94.51%2407-20QRVO260821P00050000
47.50 P0.600%101001-15QRVO260821P00047500
45.00 P00%0QRVO260821P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC