QQQ
Invesco QQQ Trust, Series 1
stockNASDAQETF
At CloseNov 6, 2026 3:59:59 PM EST
656.31USD+1.431%(+9.26)70,691,375
Pre-marketNov 6, 2026 9:29:30 AM EST
658.10USD+1.708%(+11.05)
After-hoursNov 6, 2026 4:59:30 PM EST
656.89USD+0.088%(+0.58)
Expiration Dates
Open interestCallsITM 7,170OTM 91,456PutsITM 22,817OTM 79,432P/C 1.04
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 900 C | — | — | 0 | 0 | — |
| 895 C | — | — | 0 | 0 | — |
| 890 C | — | — | 0 | 0 | — |
| 885 C | — | — | 0 | 0 | — |
| 880 C | — | — | 0 | 0 | — |
| 875 C | 0.02 | 0.00% | 15 | 15 | 11-04 |
| 870 C | — | — | 0 | 0 | — |
| 865 C | 0.01 | 0.00% | 1 | 1 | 11-05 |
| 860 C | — | — | 0 | 0 | — |
| 855 C | — | — | 0 | 0 | — |
| 850 C | — | — | 0 | 0 | — |
| 845 C | — | — | 0 | 0 | — |
| 840 C | — | — | 0 | 0 | — |
| 835 C | — | — | 0 | 0 | — |
| 830 C | — | — | 0 | 0 | — |
| 825 C | 0.01 | 0.00% | 1 | 1 | 11-05 |
| 820 C | — | — | 0 | 0 | — |
| 815 C | — | — | 0 | 0 | — |
| 810 C | — | — | 0 | 0 | — |
| 805 C | 0.01 | 0.00% | 1 | 1 | 11-05 |
| 800 C | — | — | 0 | 0 | — |
| 795 C | — | — | 0 | 0 | — |
| 790 C | 0.01 | 0.00% | 5 | 5 | 11-05 |
| 785 C | 0.01 | 0.00% | 495 | 163 | 11-04 |
| 780 C | 0.04 | 0.00% | 2 | 2 | 11-04 |
| 775 C | 0.02 | 0.00% | 1,774 | 487 | 11-05 |
| 770 C | 0.02 | -33.33% | 80 | 404 | 11-05 |
| 765 C | 0.01 | -50.00% | 20 | 892 | 11-05 |
| 760 C | 0.02 | +100.00% | 84 | 579 | 11-05 |
| 755 C | 0.01 | 0.00% | 47 | 596 | 11-05 |
| 750 C | 0.03 | +200.00% | 367 | 1,853 | 11-05 |
| 745 C | 0.03 | +50.00% | 510 | 1,814 | 11-05 |
| 740 C | 0.05 | +400.00% | 946 | 1,573 | 11-05 |
| 735 C | 0.05 | +150.00% | 410 | 1,136 | 11-05 |
| 734 C | 0.07 | +40.00% | 48 | 48 | 11-05 |
| 733 C | 0.07 | +75.00% | 44 | 68 | 11-05 |
| 732 C | 0.04 | -20.00% | 60 | 72 | 11-05 |
| 731 C | 0.07 | 0.00% | 2 | 2 | 11-04 |
| 730 C | 0.08 | +14.29% | 542 | 3,193 | 11-05 |
| 729 C | 0.07 | -50.00% | 7 | 83 | 11-05 |
| 728 C | 0.08 | 0.00% | 18 | 110 | 11-05 |
| 727 C | 0.06 | -25.00% | 74 | 137 | 11-05 |
| 726 C | 0.08 | -20.00% | 31 | 53 | 11-05 |
| 725 C | 0.09 | -18.18% | 312 | 1,337 | 11-05 |
| 724 C | 0.08 | -33.33% | 136 | 279 | 11-05 |
| 723 C | 0.08 | -27.27% | 154 | 166 | 11-05 |
| 722 C | 0.10 | -33.33% | 37 | 105 | 11-05 |
| 721 C | 0.07 | -58.82% | 48 | 116 | 11-05 |
| 720 C | 0.10 | -62.96% | 1,473 | 3,154 | 11-05 |
| 719 C | 0.09 | -70.00% | 544 | 681 | 11-05 |
| 718 C | 0.09 | -74.29% | 208 | 244 | 11-05 |
| 717 C | 0.09 | -76.92% | 47 | 143 | 11-05 |
| 716 C | 0.09 | -80.43% | 563 | 418 | 11-05 |
| 715 C | 0.10 | -81.82% | 1,785 | 2,317 | 11-05 |
| 714 C | 0.09 | -85.48% | 671 | 655 | 11-05 |
| 713 C | 0.10 | -87.01% | 1,529 | 1,467 | 11-05 |
| 712 C | 0.10 | -87.65% | 332 | 366 | 11-05 |
| 711 C | 0.14 | -85.26% | 362 | 379 | 11-05 |
| 710 C | 0.16 | -85.45% | 1,231 | 1,445 | 11-05 |
| 709 C | 0.15 | -86.96% | 286 | 245 | 11-05 |
| 708 C | 0.14 | -89.39% | 347 | 358 | 11-05 |
| 707 C | 0.17 | -90.23% | 555 | 572 | 11-05 |
| 706 C | 0.11 | -94.33% | 506 | 374 | 11-05 |
| 705 C | 0.17 | -92.51% | 1,190 | 1,674 | 11-05 |
| 704 C | 0.12 | -95.24% | 268 | 186 | 11-05 |
| 703 C | 0.22 | -91.82% | 597 | 315 | 11-05 |
| 702 C | 0.22 | -93.04% | 1,190 | 429 | 11-05 |
| 701 C | 0.26 | -92.55% | 729 | 578 | 11-05 |
| 700 C | 0.23 | -94.19% | 10,426 | 9,781 | 11-05 |
| 699 C | 0.25 | -94.10% | 777 | 406 | 11-05 |
| 698 C | 0.28 | -93.65% | 659 | 379 | 11-05 |
| 697 C | 0.33 | -93.35% | 571 | 482 | 11-05 |
| 696 C | 0.26 | -95.44% | 691 | 297 | 11-05 |
| 695 C | 0.39 | -93.66% | 2,720 | 3,287 | 11-05 |
| 694 C | 0.38 | -94.40% | 578 | 367 | 11-05 |
| 693 C | 0.44 | -94.01% | 1,187 | 658 | 11-05 |
| 692 C | 0.49 | -93.42% | 1,521 | 589 | 11-05 |
| 691 C | 0.55 | -93.56% | 1,282 | 912 | 11-05 |
| 690 C | 0.56 | -93.61% | 4,842 | 1,442 | 11-05 |
| 689 C | 0.61 | -92.77% | 825 | 344 | 11-05 |
| 688 C | 0.65 | -93.41% | 839 | 203 | 11-05 |
| 687 C | 0.70 | -93.70% | 751 | 315 | 11-05 |
| 686 C | 0.77 | -92.98% | 1,165 | 343 | 11-05 |
| 685 C | 0.85 | -92.98% | 5,027 | 2,649 | 11-05 |
| 684 C | 0.94 | -94.16% | 940 | 355 | 11-05 |
| 683 C | 0.77 | -93.99% | 1,330 | 715 | 11-05 |
| 682 C | 1.12 | -91.83% | 1,218 | 571 | 11-05 |
| 681 C | 1.20 | -91.97% | 896 | 215 | 11-05 |
| 680 C | 1.31 | -91.70% | 12,299 | 5,443 | 11-05 |
| 679 C | 1.49 | -90.79% | 630 | 227 | 11-05 |
| 678 C | 1.59 | -91.61% | 611 | 205 | 11-05 |
| 677 C | 1.73 | -90.45% | 1,042 | 253 | 11-05 |
| 676 C | 1.92 | -89.89% | 1,362 | 618 | 11-05 |
| 675 C | 2.04 | -91.44% | 5,090 | 1,713 | 11-05 |
| 674 C | 2.16 | -92.09% | 3,900 | 2,191 | 11-05 |
| 673 C | 1.94 | -90.17% | 834 | 316 | 11-05 |
| 672 C | 2.54 | -87.45% | 2,424 | 1,145 | 11-05 |
| 671 C | 2.48 | -88.51% | 955 | 439 | 11-05 |
| 670 C | 2.97 | -88.28% | 14,845 | 4,213 | 11-05 |
| 669 C | 3.18 | -86.21% | 736 | 268 | 11-05 |
| 668 C | 3.36 | -85.89% | 1,819 | 466 | 11-05 |
| 667 C | 3.81 | 0.00% | 1,406 | 362 | 11-05 |
| 666 C | 3.96 | -83.44% | 1,177 | 290 | 11-05 |
| 665 C | 4.19 | -87.55% | 6,069 | 3,005 | 11-05 |
| 664 C | 4.52 | 0.00% | 1,791 | 366 | 11-05 |
| 663 C | 4.74 | 0.00% | 29,695 | 4,058 | 11-05 |
| 662 C | 5.13 | 0.00% | 2,375 | 851 | 11-05 |
| 661 C | 5.49 | 0.00% | 1,523 | 770 | 11-05 |
| 660 C | 5.76 | -80.99% | 13,004 | 6,104 | 11-05 |
| 659 C | 6.16 | 0.00% | 2,273 | 403 | 11-05 |
| 658 C | 6.64 | 0.00% | 2,809 | 1,315 | 11-05 |
| 657 C | 6.90 | 0.00% | 3,664 | 834 | 11-05 |
| 656 C | 7.21 | 0.00% | 2,646 | 492 | 11-05 |
| 655 C | 7.96 | -73.90% | 3,606 | 682 | 11-05 |
| 654 C | 8.20 | 0.00% | 1,639 | 350 | 11-05 |
| 653 C | 8.70 | 0.00% | 2,166 | 448 | 11-05 |
| 652 C | 9.20 | 0.00% | 2,452 | 443 | 11-05 |
| 651 C | 9.72 | 0.00% | 1,363 | 406 | 11-05 |
| 650 C | 10.10 | -77.34% | 4,611 | 1,963 | 11-05 |
| 649 C | — | — | 0 | 0 | — |
| 648 C | — | — | 0 | 0 | — |
| 647 C | — | — | 0 | 0 | — |
| 646 C | — | — | 0 | 0 | — |
| 645 C | 12.74 | 0.00% | 816 | 324 | 11-05 |
| 644 C | — | — | 0 | 0 | — |
| 643 C | — | — | 0 | 0 | — |
| 642 C | — | — | 0 | 0 | — |
| 641 C | — | — | 0 | 0 | — |
| 640 C | 15.82 | -64.82% | 1,290 | 583 | 11-05 |
| 639 C | — | — | 0 | 0 | — |
| 638 C | — | — | 0 | 0 | — |
| 637 C | — | — | 0 | 0 | — |
| 636 C | — | — | 0 | 0 | — |
| 635 C | 19.56 | 0.00% | 1,354 | 1,300 | 11-05 |
| 634 C | — | — | 0 | 0 | — |
| 633 C | — | — | 0 | 0 | — |
| 632 C | — | — | 0 | 0 | — |
| 631 C | — | — | 0 | 0 | — |
| 630 C | 25.21 | 0.00% | 24 | 14 | 11-05 |
| 629 C | — | — | 0 | 0 | — |
| 628 C | — | — | 0 | 0 | — |
| 627 C | — | — | 0 | 0 | — |
| 626 C | — | — | 0 | 0 | — |
| 625 C | 26.93 | 0.00% | 10 | 8 | 11-05 |
| 624 C | — | — | 0 | 0 | — |
| 623 C | — | — | 0 | 0 | — |
| 622 C | — | — | 0 | 0 | — |
| 621 C | — | — | 0 | 0 | — |
| 620 C | 30.70 | 0.00% | 119 | 29 | 11-05 |
| 619 C | — | — | 0 | 0 | — |
| 618 C | — | — | 0 | 0 | — |
| 617 C | — | — | 0 | 0 | — |
| 616 C | — | — | 0 | 0 | — |
| 615 C | 40.78 | 0.00% | 58 | 29 | 11-05 |
| 614 C | — | — | 0 | 0 | — |
| 613 C | — | — | 0 | 0 | — |
| 612 C | — | — | 0 | 0 | — |
| 611 C | — | — | 0 | 0 | — |
| 610 C | 38.85 | 0.00% | 29 | 21 | 11-05 |
| 609 C | — | — | 0 | 0 | — |
| 608 C | — | — | 0 | 0 | — |
| 607 C | — | — | 0 | 0 | — |
| 606 C | — | — | 0 | 0 | — |
| 605 C | 48.37 | 0.00% | 17 | 8 | 11-05 |
| 604 C | — | — | 0 | 0 | — |
| 603 C | — | — | 0 | 0 | — |
| 602 C | — | — | 0 | 0 | — |
| 601 C | — | — | 0 | 0 | — |
| 600 C | 49.03 | 0.00% | 52 | 29 | 11-05 |
| 595 C | 57.69 | 0.00% | 2 | 1 | 11-05 |
| 590 C | 66.27 | 0.00% | 8 | 2 | 11-05 |
| 585 C | 67.71 | 0.00% | 7 | 2 | 11-05 |
| 580 C | — | — | 0 | 0 | — |
| 575 C | 73.07 | 0.00% | 4 | 2 | 11-05 |
| 570 C | 81.02 | 0.00% | 4 | 0 | 11-05 |
| 565 C | — | — | 0 | 0 | — |
| 560 C | 97.41 | 0.00% | 2 | 1 | 11-05 |
| 555 C | 95.67 | 0.00% | 2 | 1 | 11-05 |
| 550 C | 102.33 | 0.00% | 2 | 1 | 11-05 |
| 545 C | — | — | 0 | 0 | — |
| 540 C | 112.75 | 0.00% | 1 | 1 | 11-05 |
| 535 C | 115.33 | 0.00% | 8 | 8 | 11-05 |
| 530 C | — | — | 0 | 0 | — |
| 525 C | 126.94 | 0.00% | 17 | 17 | 11-05 |
| 520 C | 130.70 | 0.00% | 2 | 1 | 11-05 |
| 515 C | 136.58 | 0.00% | 4 | 1 | 11-05 |
| 510 C | 140.71 | 0.00% | 4 | 1 | 11-05 |
| 505 C | — | — | 0 | 0 | — |
| 500 C | 157.07 | 0.00% | 4 | 2 | 11-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 900 P | — | — | 0 | 0 | — |
| 895 P | — | — | 0 | 0 | — |
| 890 P | — | — | 0 | 0 | — |
| 885 P | — | — | 0 | 0 | — |
| 880 P | — | — | 0 | 0 | — |
| 875 P | — | — | 0 | 0 | — |
| 870 P | — | — | 0 | 0 | — |
| 865 P | — | — | 0 | 0 | — |
| 860 P | — | — | 0 | 0 | — |
| 855 P | — | — | 0 | 0 | — |
| 850 P | — | — | 0 | 0 | — |
| 845 P | — | — | 0 | 0 | — |
| 840 P | — | — | 0 | 0 | — |
| 835 P | — | — | 0 | 0 | — |
| 830 P | — | — | 0 | 0 | — |
| 825 P | — | — | 0 | 0 | — |
| 820 P | — | — | 0 | 0 | — |
| 815 P | — | — | 0 | 0 | — |
| 810 P | — | — | 0 | 0 | — |
| 805 P | — | — | 0 | 0 | — |
| 800 P | — | — | 0 | 0 | — |
| 795 P | — | — | 0 | 0 | — |
| 790 P | — | — | 0 | 0 | — |
| 785 P | 134.20 | 0.00% | 1 | 0 | 11-05 |
| 780 P | — | — | 0 | 0 | — |
| 775 P | — | — | 0 | 0 | — |
| 770 P | — | — | 0 | 0 | — |
| 765 P | — | — | 0 | 0 | — |
| 760 P | 38.75 | -25.48% | 2 | 0 | 10-27 |
| 755 P | 33.51 | 0.00% | 2 | 0 | 10-28 |
| 750 P | 98.50 | +63.00% | 10 | 0 | 11-05 |
| 745 P | 39.92 | 0.00% | 2 | 0 | 10-26 |
| 740 P | 84.19 | +61.16% | 6 | 0 | 11-05 |
| 735 P | 82.65 | +63.53% | 1 | 0 | 11-05 |
| 734 P | 68.32 | 0.00% | 2 | 0 | 11-05 |
| 733 P | — | — | 0 | 0 | — |
| 732 P | — | — | 0 | 0 | — |
| 731 P | — | — | 0 | 0 | — |
| 730 P | 71.87 | +117.79% | 2 | 0 | 11-05 |
| 729 P | — | — | 0 | 0 | — |
| 728 P | — | — | 0 | 0 | — |
| 727 P | — | — | 0 | 0 | — |
| 726 P | — | — | 0 | 0 | — |
| 725 P | 66.46 | +105.25% | 3 | 0 | 11-05 |
| 724 P | 31.27 | -16.77% | 1 | 0 | 11-04 |
| 723 P | 37.90 | 0.00% | 6 | 0 | 11-03 |
| 722 P | 27.46 | -28.08% | 5 | 0 | 11-04 |
| 721 P | 25.83 | -24.91% | 4 | 0 | 11-04 |
| 720 P | 69.97 | +150.43% | 32 | 17 | 11-05 |
| 719 P | 42.81 | +78.75% | 8 | 1 | 11-05 |
| 718 P | 65.00 | +146.77% | 33 | 1 | 11-05 |
| 717 P | 24.64 | -25.31% | 81 | 0 | 11-04 |
| 716 P | 64.18 | +194.40% | 63 | 3 | 11-05 |
| 715 P | 64.00 | +184.57% | 32 | 13 | 11-05 |
| 714 P | 63.75 | +194.32% | 23 | 0 | 11-05 |
| 713 P | 62.71 | +190.32% | 57 | 0 | 11-05 |
| 712 P | 57.29 | +197.30% | 1 | 0 | 11-05 |
| 711 P | 20.25 | 0.00% | 32 | 0 | 11-04 |
| 710 P | 58.58 | +202.43% | 42 | 10 | 11-05 |
| 709 P | 56.02 | +224.75% | 9 | 3 | 11-05 |
| 708 P | 51.66 | +212.15% | 33 | 5 | 11-05 |
| 707 P | 55.26 | +252.87% | 11 | 11 | 11-05 |
| 706 P | 58.36 | +292.20% | 20 | 10 | 11-05 |
| 705 P | 53.68 | +269.19% | 245 | 94 | 11-05 |
| 704 P | 53.31 | +286.02% | 27 | 6 | 11-05 |
| 703 P | 52.73 | +308.76% | 24 | 3 | 11-05 |
| 702 P | 47.92 | +283.05% | 12 | 16 | 11-05 |
| 701 P | 50.51 | +326.60% | 23 | 0 | 11-05 |
| 700 P | 48.78 | +346.70% | 328 | 203 | 11-05 |
| 699 P | 50.44 | +416.80% | 14 | 14 | 11-05 |
| 698 P | 44.83 | +345.63% | 8 | 64 | 11-05 |
| 697 P | 47.78 | +389.05% | 44 | 20 | 11-05 |
| 696 P | 45.00 | +432.54% | 192 | 20 | 11-05 |
| 695 P | 48.38 | +510.86% | 328 | 383 | 11-05 |
| 694 P | 42.57 | +475.27% | 90 | 383 | 11-05 |
| 693 P | 47.07 | +552.84% | 98 | 492 | 11-05 |
| 692 P | 39.97 | +510.23% | 76 | 134 | 11-05 |
| 691 P | 36.32 | +471.07% | 68 | 216 | 11-05 |
| 690 P | 43.38 | +693.05% | 615 | 1,097 | 11-05 |
| 689 P | 39.06 | +592.55% | 75 | 153 | 11-05 |
| 688 P | 36.10 | +562.39% | 137 | 195 | 11-05 |
| 687 P | 39.98 | +772.93% | 130 | 404 | 11-05 |
| 686 P | 39.39 | +712.16% | 205 | 285 | 11-05 |
| 685 P | 35.50 | +819.69% | 6,291 | 3,061 | 11-05 |
| 684 P | 37.49 | +899.73% | 162 | 197 | 11-05 |
| 683 P | 37.25 | +880.26% | 120 | 200 | 11-05 |
| 682 P | 36.67 | +956.77% | 327 | 325 | 11-05 |
| 681 P | 29.70 | +816.67% | 679 | 407 | 11-05 |
| 680 P | 34.33 | +1195.47% | 1,482 | 3,024 | 11-05 |
| 679 P | 29.77 | +937.28% | 229 | 139 | 11-05 |
| 678 P | 33.09 | +1134.70% | 148 | 74 | 11-05 |
| 677 P | 27.97 | +1165.61% | 260 | 150 | 11-05 |
| 676 P | 23.98 | +1123.47% | 225 | 98 | 11-05 |
| 675 P | 29.60 | +1336.89% | 1,935 | 1,826 | 11-05 |
| 674 P | 26.76 | +1338.71% | 214 | 253 | 11-05 |
| 673 P | 23.30 | +1320.73% | 150 | 185 | 11-05 |
| 672 P | 22.85 | +1454.42% | 770 | 428 | 11-05 |
| 671 P | 25.64 | +1512.58% | 841 | 213 | 11-05 |
| 670 P | 26.46 | +2142.37% | 1,815 | 1,802 | 11-05 |
| 669 P | 24.93 | +2145.95% | 596 | 327 | 11-05 |
| 668 P | 23.43 | +1885.59% | 840 | 198 | 11-05 |
| 667 P | 23.50 | +2075.93% | 409 | 212 | 11-05 |
| 666 P | 22.86 | +2281.25% | 820 | 208 | 11-05 |
| 665 P | 22.00 | +2344.44% | 2,178 | 1,278 | 11-05 |
| 664 P | 21.84 | +2976.06% | 513 | 188 | 11-05 |
| 663 P | 19.92 | +3394.74% | 699 | 380 | 11-05 |
| 662 P | 20.93 | +2847.89% | 939 | 364 | 11-05 |
| 661 P | 16.69 | +2549.21% | 765 | 323 | 11-05 |
| 660 P | 18.32 | +3230.91% | 5,291 | 1,326 | 11-05 |
| 659 P | 17.77 | +3252.83% | 1,523 | 425 | 11-05 |
| 658 P | 18.31 | +3795.74% | 2,252 | 662 | 11-05 |
| 657 P | 16.54 | +3746.51% | 1,530 | 288 | 11-05 |
| 656 P | 12.76 | +2558.33% | 2,024 | 489 | 11-05 |
| 655 P | 15.90 | +4718.18% | 5,252 | 2,109 | 11-05 |
| 654 P | 15.13 | +4943.33% | 2,697 | 686 | 11-05 |
| 653 P | 14.26 | +5384.62% | 2,231 | 771 | 11-05 |
| 652 P | 13.71 | +5173.08% | 4,663 | 1,133 | 11-05 |
| 651 P | 13.22 | +6510.00% | 3,401 | 1,059 | 11-05 |
| 650 P | 12.70 | +7370.59% | 17,613 | 3,988 | 11-05 |
| 649 P | — | — | 0 | 0 | — |
| 648 P | — | — | 0 | 0 | — |
| 647 P | — | — | 0 | 0 | — |
| 646 P | — | — | 0 | 0 | — |
| 645 P | 10.51 | +8658.33% | 7,787 | 3,095 | 11-05 |
| 644 P | — | — | 0 | 0 | — |
| 643 P | — | — | 0 | 0 | — |
| 642 P | — | — | 0 | 0 | — |
| 641 P | — | — | 0 | 0 | — |
| 640 P | 8.49 | +10512.50% | 18,816 | 7,517 | 11-05 |
| 639 P | — | — | 0 | 0 | — |
| 638 P | — | — | 0 | 0 | — |
| 637 P | — | — | 0 | 0 | — |
| 636 P | — | — | 0 | 0 | — |
| 635 P | 6.79 | +8387.50% | 17,737 | 8,726 | 11-05 |
| 634 P | — | — | 0 | 0 | — |
| 633 P | — | — | 0 | 0 | — |
| 632 P | — | — | 0 | 0 | — |
| 631 P | — | — | 0 | 0 | — |
| 630 P | 5.33 | +8783.33% | 18,307 | 11,395 | 11-05 |
| 629 P | — | — | 0 | 0 | — |
| 628 P | — | — | 0 | 0 | — |
| 627 P | — | — | 0 | 0 | — |
| 626 P | — | — | 0 | 0 | — |
| 625 P | 4.25 | +8400.00% | 5,414 | 1,571 | 11-05 |
| 624 P | — | — | 0 | 0 | — |
| 623 P | — | — | 0 | 0 | — |
| 622 P | — | — | 0 | 0 | — |
| 621 P | — | — | 0 | 0 | — |
| 620 P | 3.39 | +4742.86% | 9,200 | 3,730 | 11-05 |
| 619 P | — | — | 0 | 0 | — |
| 618 P | — | — | 0 | 0 | — |
| 617 P | — | — | 0 | 0 | — |
| 616 P | — | — | 0 | 0 | — |
| 615 P | 2.55 | +4150.00% | 3,396 | 1,141 | 11-05 |
| 614 P | — | — | 0 | 0 | — |
| 613 P | — | — | 0 | 0 | — |
| 612 P | — | — | 0 | 0 | — |
| 611 P | — | — | 0 | 0 | — |
| 610 P | 2.03 | +3283.33% | 3,308 | 2,198 | 11-05 |
| 609 P | — | — | 0 | 0 | — |
| 608 P | — | — | 0 | 0 | — |
| 607 P | — | — | 0 | 0 | — |
| 606 P | — | — | 0 | 0 | — |
| 605 P | 1.55 | +3000.00% | 1,815 | 1,898 | 11-05 |
| 604 P | — | — | 0 | 0 | — |
| 603 P | — | — | 0 | 0 | — |
| 602 P | — | — | 0 | 0 | — |
| 601 P | — | — | 0 | 0 | — |
| 600 P | 1.24 | +2380.00% | 8,943 | 4,153 | 11-05 |
| 595 P | 1.03 | +1960.00% | 2,776 | 1,633 | 11-05 |
| 590 P | 0.84 | +1580.00% | 995 | 1,410 | 11-05 |
| 585 P | 0.65 | +1200.00% | 1,477 | 1,474 | 11-05 |
| 580 P | 0.57 | +1800.00% | 2,713 | 1,938 | 11-05 |
| 575 P | 0.46 | +1050.00% | 594 | 1,183 | 11-05 |
| 570 P | 0.39 | +875.00% | 1,199 | 1,540 | 11-05 |
| 565 P | 0.36 | +1100.00% | 290 | 479 | 11-05 |
| 560 P | 0.32 | +966.67% | 1,670 | 5,174 | 11-05 |
| 555 P | 0.27 | +575.00% | 651 | 428 | 11-05 |
| 550 P | 0.19 | +850.00% | 1,185 | 1,096 | 11-05 |
| 545 P | 0.20 | +566.67% | 130 | 1,239 | 11-05 |
| 540 P | 0.19 | +850.00% | 189 | 172 | 11-05 |
| 535 P | 0.12 | +300.00% | 47 | 853 | 11-05 |
| 530 P | 0.15 | +400.00% | 33 | 595 | 11-05 |
| 525 P | 0.13 | +333.33% | 25 | 2,599 | 11-05 |
| 520 P | 0.10 | +233.33% | 37 | 592 | 11-05 |
| 515 P | 0.10 | +400.00% | 23 | 243 | 11-05 |
| 510 P | 0.11 | +450.00% | 215 | 461 | 11-05 |
| 505 P | 0.10 | +400.00% | 34 | 218 | 11-05 |
| 500 P | 0.08 | +700.00% | 174 | 446 | 11-05 |