chartexchange

QQQ261109P00624000
QQQ Nov 9 2026 624.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$656.89
Type
Put
Strike
624
Expiration
Nov 9, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
QQQ 624 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d——00
Nov 9, 20262d——00
Nov 10, 20263d——00
Nov 11, 20264d——00
Nov 12, 20265d——00
Nov 13, 20266d——00
Nov 16, 20269d——00
Nov 17, 202610d——00
Nov 18, 202611d——00
Nov 19, 202612d——00
Nov 20, 202613d——00
Jun 16, 2028587d$32.10-26.17%418
QQQ Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
618 P——00OTM
619 P——00OTM
620 P$3.39+4742.86%9,2003,730OTM
621 P——00OTM
622 P——00OTM
623 P——00OTM
624 P——00OTM
625 P$4.25+8400.00%5,4141,571OTM
626 P——00OTM
627 P——00OTM
628 P——00OTM
629 P——00OTM
630 P$5.33+8783.33%18,30711,395OTM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.