QQQ
Invesco QQQ Trust, Series 1
stockNASDAQETF
At CloseNov 6, 2026 3:59:59 PM EST
656.31USD+1.431%(+9.26)70,691,375
Pre-marketNov 6, 2026 9:29:30 AM EST
658.10USD+1.708%(+11.05)
After-hoursNov 6, 2026 4:59:30 PM EST
656.89USD+0.088%(+0.58)
Expiration Dates
Open interestCallsITM 1,606OTM 31,870PutsITM 10,796OTM 19,063P/C 0.89
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 900 C | — | — | 0 | 0 | — |
| 895 C | — | — | 0 | 0 | — |
| 890 C | — | — | 0 | 0 | — |
| 885 C | — | — | 0 | 0 | — |
| 880 C | — | — | 0 | 0 | — |
| 875 C | — | — | 0 | 0 | — |
| 870 C | — | — | 0 | 0 | — |
| 865 C | — | — | 0 | 0 | — |
| 860 C | — | — | 0 | 0 | — |
| 855 C | — | — | 0 | 0 | — |
| 850 C | — | — | 0 | 0 | — |
| 845 C | — | — | 0 | 0 | — |
| 840 C | — | — | 0 | 0 | — |
| 835 C | — | — | 0 | 0 | — |
| 830 C | — | — | 0 | 0 | — |
| 825 C | 0.01 | -50.00% | 1 | 358 | 11-05 |
| 820 C | 0.01 | 0.00% | 1,300 | 445 | 11-03 |
| 815 C | 0.02 | +100.00% | 1,470 | 409 | 11-03 |
| 810 C | 0.01 | 0.00% | 1,570 | 480 | 11-03 |
| 805 C | 0.02 | +100.00% | 1,715 | 402 | 11-04 |
| 800 C | 0.01 | 0.00% | 1 | 664 | 11-05 |
| 795 C | 0.01 | -50.00% | 196 | 386 | 11-04 |
| 790 C | 0.02 | 0.00% | 98 | 184 | 11-04 |
| 785 C | 0.02 | 0.00% | 80 | 286 | 11-05 |
| 780 C | 0.02 | +100.00% | 320 | 152 | 11-05 |
| 775 C | 0.03 | +50.00% | 640 | 251 | 11-05 |
| 770 C | 0.01 | 0.00% | 658 | 314 | 11-05 |
| 765 C | 0.01 | -75.00% | 815 | 131 | 11-05 |
| 760 C | 0.02 | -50.00% | 568 | 700 | 11-05 |
| 755 C | 0.02 | 0.00% | 892 | 951 | 11-05 |
| 750 C | 0.03 | +50.00% | 398 | 667 | 11-05 |
| 745 C | 0.05 | 0.00% | 276 | 655 | 11-05 |
| 740 C | 0.05 | +66.67% | 33 | 955 | 11-05 |
| 735 C | 0.06 | -33.33% | 467 | 1,403 | 11-05 |
| 734 C | 0.11 | 0.00% | 5 | 3 | 11-04 |
| 733 C | 0.06 | -53.85% | 7 | 8 | 11-05 |
| 732 C | 0.04 | -75.00% | 2 | 3 | 11-05 |
| 731 C | 0.06 | -50.00% | 192 | 466 | 11-05 |
| 730 C | 0.05 | -73.68% | 855 | 1,480 | 11-05 |
| 729 C | 0.06 | -71.43% | 1 | 2 | 11-05 |
| 728 C | 0.09 | -55.00% | 6 | 11 | 11-05 |
| 727 C | 0.08 | -65.22% | 8 | 13 | 11-05 |
| 726 C | 0.05 | -83.33% | 15 | 18 | 11-05 |
| 725 C | 0.09 | -75.68% | 441 | 734 | 11-05 |
| 724 C | 0.12 | -72.73% | 8 | 188 | 11-05 |
| 723 C | 0.11 | -78.00% | 6 | 218 | 11-05 |
| 722 C | 0.12 | -78.18% | 76 | 127 | 11-05 |
| 721 C | 0.13 | -76.36% | 4 | 56 | 11-05 |
| 720 C | 0.10 | -85.71% | 198 | 718 | 11-05 |
| 719 C | 0.10 | -85.92% | 19 | 524 | 11-05 |
| 718 C | 0.16 | -83.33% | 89 | 133 | 11-05 |
| 717 C | 0.20 | -80.58% | 24 | 43 | 11-05 |
| 716 C | 0.22 | -82.54% | 45 | 89 | 11-05 |
| 715 C | 0.15 | -89.05% | 472 | 1,652 | 11-05 |
| 714 C | 0.11 | -91.34% | 137 | 107 | 11-05 |
| 713 C | 0.25 | -85.96% | 145 | 146 | 11-05 |
| 712 C | 0.18 | -90.63% | 41 | 72 | 11-05 |
| 711 C | 0.18 | -91.51% | 88 | 158 | 11-05 |
| 710 C | 0.22 | -90.91% | 524 | 1,486 | 11-05 |
| 709 C | 0.20 | -91.74% | 50 | 73 | 11-05 |
| 708 C | 0.26 | -89.60% | 106 | 83 | 11-05 |
| 707 C | 0.17 | -93.66% | 163 | 96 | 11-05 |
| 706 C | 0.35 | -88.05% | 27 | 38 | 11-05 |
| 705 C | 0.22 | -94.30% | 409 | 633 | 11-05 |
| 704 C | 0.35 | -90.03% | 42 | 124 | 11-05 |
| 703 C | 0.34 | -92.43% | 83 | 115 | 11-05 |
| 702 C | 0.28 | -94.24% | 296 | 115 | 11-05 |
| 701 C | 0.41 | -91.03% | 95 | 62 | 11-05 |
| 700 C | 0.48 | -91.74% | 4,475 | 1,854 | 11-05 |
| 699 C | 0.50 | -92.03% | 183 | 100 | 11-05 |
| 698 C | 0.55 | -90.98% | 177 | 173 | 11-05 |
| 697 C | 0.61 | -91.25% | 107 | 95 | 11-05 |
| 696 C | 0.62 | -90.62% | 177 | 158 | 11-05 |
| 695 C | 0.70 | -90.74% | 1,177 | 909 | 11-05 |
| 694 C | 0.67 | -91.91% | 142 | 335 | 11-05 |
| 693 C | 0.97 | -89.19% | 283 | 189 | 11-05 |
| 692 C | 0.90 | -90.68% | 822 | 782 | 11-05 |
| 691 C | 1.10 | -89.00% | 284 | 277 | 11-05 |
| 690 C | 1.16 | -88.89% | 2,644 | 1,701 | 11-05 |
| 689 C | 1.04 | -91.77% | 142 | 130 | 11-05 |
| 688 C | 1.38 | -88.64% | 129 | 116 | 11-05 |
| 687 C | 1.20 | -91.95% | 276 | 140 | 11-05 |
| 686 C | 1.44 | -88.86% | 328 | 214 | 11-05 |
| 685 C | 1.70 | -87.98% | 382 | 212 | 11-05 |
| 684 C | 1.61 | -87.99% | 205 | 106 | 11-05 |
| 683 C | 2.15 | -86.27% | 362 | 105 | 11-05 |
| 682 C | 2.50 | -83.02% | 66 | 116 | 11-05 |
| 681 C | 2.34 | -87.84% | 331 | 260 | 11-05 |
| 680 C | 2.55 | -84.61% | 1,680 | 577 | 11-05 |
| 679 C | 2.77 | -84.82% | 181 | 143 | 11-05 |
| 678 C | 2.95 | -82.89% | 128 | 59 | 11-05 |
| 677 C | 3.27 | -82.07% | 195 | 45 | 11-05 |
| 676 C | 4.04 | -83.24% | 222 | 79 | 11-05 |
| 675 C | 3.62 | -83.57% | 1,164 | 317 | 11-05 |
| 674 C | 3.91 | -82.19% | 203 | 91 | 11-05 |
| 673 C | 3.94 | -84.29% | 242 | 158 | 11-05 |
| 672 C | 4.57 | -77.70% | 215 | 118 | 11-05 |
| 671 C | 4.67 | -79.61% | 150 | 45 | 11-05 |
| 670 C | 4.95 | -80.08% | 2,346 | 936 | 11-05 |
| 669 C | 5.38 | -78.88% | 141 | 53 | 11-05 |
| 668 C | 5.66 | -80.50% | 460 | 128 | 11-05 |
| 667 C | 6.08 | 0.00% | 355 | 153 | 11-05 |
| 666 C | 6.52 | -73.65% | 275 | 111 | 11-05 |
| 665 C | 6.55 | -79.10% | 733 | 297 | 11-05 |
| 664 C | 7.13 | -77.72% | 314 | 111 | 11-05 |
| 663 C | 7.12 | -73.77% | 177 | 39 | 11-05 |
| 662 C | 7.90 | -71.64% | 490 | 173 | 11-05 |
| 661 C | 8.14 | -71.60% | 306 | 113 | 11-05 |
| 660 C | 7.81 | -77.91% | 818 | 277 | 11-05 |
| 659 C | 8.82 | 0.00% | 263 | 83 | 11-05 |
| 658 C | 9.40 | 0.00% | 457 | 101 | 11-05 |
| 657 C | 9.85 | 0.00% | 484 | 104 | 11-05 |
| 656 C | 10.00 | 0.00% | 304 | 71 | 11-05 |
| 655 C | 10.63 | -70.70% | 628 | 285 | 11-05 |
| 654 C | 11.83 | 0.00% | 430 | 110 | 11-05 |
| 653 C | 11.63 | 0.00% | 339 | 220 | 11-05 |
| 652 C | 12.63 | 0.00% | 280 | 89 | 11-05 |
| 651 C | 12.73 | 0.00% | 242 | 59 | 11-05 |
| 650 C | 13.18 | -69.63% | 535 | 332 | 11-05 |
| 649 C | — | — | 0 | 0 | — |
| 648 C | — | — | 0 | 0 | — |
| 647 C | — | — | 0 | 0 | — |
| 646 C | — | — | 0 | 0 | — |
| 645 C | 16.09 | -63.96% | 225 | 123 | 11-05 |
| 644 C | — | — | 0 | 0 | — |
| 643 C | — | — | 0 | 0 | — |
| 642 C | — | — | 0 | 0 | — |
| 641 C | — | — | 0 | 0 | — |
| 640 C | 19.43 | -64.28% | 57 | 50 | 11-05 |
| 639 C | — | — | 0 | 0 | — |
| 638 C | — | — | 0 | 0 | — |
| 637 C | — | — | 0 | 0 | — |
| 636 C | — | — | 0 | 0 | — |
| 635 C | 22.55 | 0.00% | 23 | 16 | 11-05 |
| 634 C | — | — | 0 | 0 | — |
| 633 C | — | — | 0 | 0 | — |
| 632 C | — | — | 0 | 0 | — |
| 631 C | — | — | 0 | 0 | — |
| 630 C | 26.50 | -62.20% | 33 | 107 | 11-05 |
| 629 C | — | — | 0 | 0 | — |
| 628 C | — | — | 0 | 0 | — |
| 627 C | — | — | 0 | 0 | — |
| 626 C | — | — | 0 | 0 | — |
| 625 C | 33.04 | -55.76% | 4 | 32 | 11-05 |
| 624 C | — | — | 0 | 0 | — |
| 623 C | — | — | 0 | 0 | — |
| 622 C | — | — | 0 | 0 | — |
| 621 C | — | — | 0 | 0 | — |
| 620 C | 34.04 | 0.00% | 5 | 4 | 11-05 |
| 619 C | — | — | 0 | 0 | — |
| 618 C | — | — | 0 | 0 | — |
| 617 C | — | — | 0 | 0 | — |
| 616 C | — | — | 0 | 0 | — |
| 615 C | 40.95 | 0.00% | 4 | 2 | 11-05 |
| 614 C | — | — | 0 | 0 | — |
| 613 C | — | — | 0 | 0 | — |
| 612 C | — | — | 0 | 0 | — |
| 611 C | — | — | 0 | 0 | — |
| 610 C | — | — | 0 | 0 | — |
| 609 C | — | — | 0 | 0 | — |
| 608 C | — | — | 0 | 0 | — |
| 607 C | — | — | 0 | 0 | — |
| 606 C | — | — | 0 | 0 | — |
| 605 C | 94.28 | 0.00% | 30 | 30 | 11-04 |
| 604 C | — | — | 0 | 0 | — |
| 603 C | — | — | 0 | 0 | — |
| 602 C | — | — | 0 | 0 | — |
| 601 C | — | — | 0 | 0 | — |
| 600 C | — | — | 0 | 0 | — |
| 599 C | — | — | 0 | 0 | — |
| 598 C | — | — | 0 | 0 | — |
| 597 C | — | — | 0 | 0 | — |
| 596 C | — | — | 0 | 0 | — |
| 595 C | — | — | 0 | 0 | — |
| 594 C | — | — | 0 | 0 | — |
| 590 C | 69.27 | -26.26% | 6 | 5 | 11-05 |
| 585 C | 67.48 | 0.00% | 2 | 1 | 11-05 |
| 580 C | — | — | 0 | 0 | — |
| 575 C | 76.93 | 0.00% | 2 | 1 | 11-05 |
| 570 C | 81.68 | 0.00% | 2 | 0 | 11-05 |
| 565 C | — | — | 0 | 0 | — |
| 560 C | — | — | 0 | 0 | — |
| 555 C | 96.34 | 0.00% | 2 | 1 | 11-05 |
| 550 C | 101.28 | 0.00% | 2 | 0 | 11-05 |
| 545 C | 103.65 | 0.00% | 2 | 1 | 11-05 |
| 540 C | 108.64 | 0.00% | 61 | 59 | 11-05 |
| 535 C | 113.60 | 0.00% | 2 | 0 | 11-05 |
| 530 C | 118.57 | 0.00% | 2 | 0 | 11-05 |
| 525 C | 123.56 | 0.00% | 2 | 1 | 11-05 |
| 520 C | 128.67 | 0.00% | 2 | 0 | 11-05 |
| 515 C | 133.64 | 0.00% | 2 | 0 | 11-05 |
| 510 C | 138.61 | 0.00% | 2 | 0 | 11-05 |
| 505 C | 143.61 | 0.00% | 2 | 0 | 11-05 |
| 500 C | 150.00 | 0.00% | 9 | 7 | 11-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 900 P | — | — | 0 | 0 | — |
| 895 P | — | — | 0 | 0 | — |
| 890 P | — | — | 0 | 0 | — |
| 885 P | — | — | 0 | 0 | — |
| 880 P | — | — | 0 | 0 | — |
| 875 P | — | — | 0 | 0 | — |
| 870 P | — | — | 0 | 0 | — |
| 865 P | — | — | 0 | 0 | — |
| 860 P | — | — | 0 | 0 | — |
| 855 P | — | — | 0 | 0 | — |
| 850 P | — | — | 0 | 0 | — |
| 845 P | 161.79 | 0.00% | 1 | 0 | 11-05 |
| 840 P | 156.81 | 0.00% | 1 | 0 | 11-05 |
| 835 P | — | — | 0 | 0 | — |
| 830 P | — | — | 0 | 0 | — |
| 825 P | — | — | 0 | 0 | — |
| 820 P | — | — | 0 | 0 | — |
| 815 P | — | — | 0 | 0 | — |
| 810 P | — | — | 0 | 0 | — |
| 805 P | — | — | 0 | 0 | — |
| 800 P | — | — | 0 | 0 | — |
| 795 P | — | — | 0 | 0 | — |
| 790 P | — | — | 0 | 0 | — |
| 785 P | 101.90 | 0.00% | 2 | 0 | 11-05 |
| 780 P | — | — | 0 | 0 | — |
| 775 P | 91.86 | 0.00% | 2 | 0 | 11-05 |
| 770 P | 86.79 | +9.32% | 2 | 0 | 11-05 |
| 765 P | 74.39 | 0.00% | 2 | 0 | 10-30 |
| 760 P | 69.41 | 0.00% | 2 | 0 | 10-30 |
| 755 P | 64.41 | +58.68% | 2 | 0 | 10-30 |
| 750 P | 59.43 | 0.00% | 8 | 0 | 10-30 |
| 745 P | 61.91 | +157.10% | 11 | 0 | 11-05 |
| 740 P | 87.50 | +96.67% | 1 | 0 | 11-05 |
| 735 P | 45.65 | -5.27% | 1 | 0 | 11-04 |
| 734 P | 44.71 | 0.00% | 2 | 0 | 11-04 |
| 733 P | 49.84 | +14.18% | 2 | 0 | 11-05 |
| 732 P | 42.67 | 0.00% | 2 | 0 | 11-04 |
| 731 P | 47.84 | +14.67% | 2 | 0 | 11-05 |
| 730 P | 78.68 | +163.14% | 1 | 0 | 11-05 |
| 729 P | 39.79 | 0.00% | 2 | 0 | 11-04 |
| 728 P | — | — | 0 | 0 | — |
| 727 P | 37.90 | 0.00% | 2 | 0 | 11-04 |
| 726 P | 36.97 | 0.00% | 2 | 0 | 11-04 |
| 725 P | 57.41 | +67.67% | 1 | 1 | 11-05 |
| 724 P | 35.00 | 0.00% | 2 | 0 | 11-04 |
| 723 P | 70.49 | +119.19% | 1 | 0 | 11-05 |
| 722 P | 74.00 | +188.16% | 5 | 0 | 11-05 |
| 721 P | — | — | 0 | 0 | — |
| 720 P | 68.68 | +149.84% | 83 | 0 | 11-05 |
| 719 P | 30.33 | 0.00% | 2 | 0 | 11-04 |
| 718 P | 64.61 | +169.88% | 11 | 0 | 11-05 |
| 717 P | 19.96 | 0.00% | 5 | 0 | 11-04 |
| 716 P | 23.84 | 0.00% | 29 | 0 | 11-04 |
| 715 P | 64.35 | +189.86% | 23 | 4 | 11-05 |
| 714 P | 21.14 | 0.00% | 61 | 0 | 11-04 |
| 713 P | 54.87 | +160.29% | 22 | 0 | 11-05 |
| 712 P | 52.15 | +142.67% | 24 | 0 | 11-05 |
| 711 P | 17.41 | 0.00% | 3 | 0 | 11-04 |
| 710 P | 63.40 | +225.96% | 80 | 17 | 11-05 |
| 709 P | — | — | 0 | 0 | — |
| 708 P | 53.43 | +218.04% | 4 | 0 | 11-05 |
| 707 P | 47.33 | +214.69% | 1 | 0 | 11-05 |
| 706 P | 15.69 | 0.00% | 18 | 10 | 11-04 |
| 705 P | 54.09 | +248.52% | 10 | 129 | 11-05 |
| 704 P | 13.83 | -43.11% | 2 | 0 | 11-04 |
| 703 P | 15.22 | -32.65% | 17 | 10 | 11-04 |
| 702 P | 13.05 | -41.22% | 22 | 6 | 11-04 |
| 701 P | 12.47 | -43.06% | 57 | 15 | 11-04 |
| 700 P | 48.87 | +273.05% | 52 | 131 | 11-05 |
| 699 P | 52.79 | +335.56% | 24 | 27 | 11-05 |
| 698 P | 47.42 | +302.55% | 4 | 120 | 11-05 |
| 697 P | 45.86 | +334.28% | 13 | 33 | 11-05 |
| 696 P | 43.81 | +346.59% | 4 | 34 | 11-05 |
| 695 P | 49.04 | +367.05% | 192 | 647 | 11-05 |
| 694 P | 42.96 | +360.94% | 9 | 92 | 11-05 |
| 693 P | 42.92 | +375.30% | 8 | 91 | 11-05 |
| 692 P | 41.59 | +375.31% | 21 | 168 | 11-05 |
| 691 P | 41.88 | +410.11% | 32 | 156 | 11-05 |
| 690 P | 44.34 | +510.74% | 176 | 425 | 11-05 |
| 689 P | 38.29 | +425.24% | 100 | 94 | 11-05 |
| 688 P | 37.44 | +424.37% | 36 | 165 | 11-05 |
| 687 P | 41.57 | +548.52% | 225 | 217 | 11-05 |
| 686 P | 32.90 | +402.29% | 67 | 247 | 11-05 |
| 685 P | 38.76 | +603.45% | 200 | 574 | 11-05 |
| 684 P | 34.51 | +541.45% | 105 | 189 | 11-05 |
| 683 P | 33.65 | +493.47% | 150 | 278 | 11-05 |
| 682 P | 37.57 | +628.10% | 67 | 114 | 11-05 |
| 681 P | 32.76 | +569.94% | 147 | 111 | 11-05 |
| 680 P | 35.35 | +668.48% | 197 | 451 | 11-05 |
| 679 P | 25.60 | +463.88% | 517 | 287 | 11-05 |
| 678 P | 28.91 | +641.28% | 91 | 87 | 11-05 |
| 677 P | 22.30 | +476.23% | 49 | 117 | 11-05 |
| 676 P | 24.42 | +554.69% | 65 | 843 | 11-05 |
| 675 P | 31.53 | +813.91% | 218 | 627 | 11-05 |
| 674 P | 28.50 | +886.16% | 88 | 822 | 11-05 |
| 673 P | 25.50 | +767.35% | 144 | 96 | 11-05 |
| 672 P | 24.44 | +779.14% | 49 | 57 | 11-05 |
| 671 P | 28.00 | +849.15% | 98 | 168 | 11-05 |
| 670 P | 27.29 | +949.62% | 497 | 442 | 11-05 |
| 669 P | 25.82 | +949.59% | 63 | 100 | 11-05 |
| 668 P | 26.29 | +1221.11% | 51 | 138 | 11-05 |
| 667 P | 25.05 | +1158.79% | 60 | 102 | 11-05 |
| 666 P | 21.00 | +1150.00% | 200 | 197 | 11-05 |
| 665 P | 20.50 | +1014.13% | 372 | 391 | 11-05 |
| 664 P | 17.46 | +915.12% | 309 | 178 | 11-05 |
| 663 P | 15.81 | +1054.01% | 405 | 224 | 11-05 |
| 662 P | 19.20 | +1252.11% | 252 | 135 | 11-05 |
| 661 P | 20.71 | +1202.52% | 723 | 264 | 11-05 |
| 660 P | 18.89 | +1331.06% | 1,111 | 531 | 11-05 |
| 659 P | 21.52 | +1568.22% | 404 | 173 | 11-05 |
| 658 P | 16.73 | +1380.53% | 907 | 130 | 11-05 |
| 657 P | 16.16 | +1269.49% | 741 | 131 | 11-05 |
| 656 P | 18.70 | +1932.61% | 893 | 419 | 11-05 |
| 655 P | 18.64 | +1862.11% | 795 | 560 | 11-05 |
| 654 P | 17.64 | +1904.55% | 987 | 237 | 11-05 |
| 653 P | 17.50 | +2087.50% | 1,023 | 342 | 11-05 |
| 652 P | 16.82 | +1768.89% | 944 | 157 | 11-05 |
| 651 P | 16.71 | +1865.88% | 983 | 353 | 11-05 |
| 650 P | 15.76 | +2119.72% | 2,286 | 1,203 | 11-05 |
| 649 P | — | — | 0 | 0 | — |
| 648 P | — | — | 0 | 0 | — |
| 647 P | — | — | 0 | 0 | — |
| 646 P | — | — | 0 | 0 | — |
| 645 P | 13.64 | +2683.67% | 1,326 | 1,551 | 11-05 |
| 644 P | — | — | 0 | 0 | — |
| 643 P | — | — | 0 | 0 | — |
| 642 P | — | — | 0 | 0 | — |
| 641 P | — | — | 0 | 0 | — |
| 640 P | 11.34 | +3235.29% | 1,879 | 1,087 | 11-05 |
| 639 P | — | — | 0 | 0 | — |
| 638 P | — | — | 0 | 0 | — |
| 637 P | — | — | 0 | 0 | — |
| 636 P | — | — | 0 | 0 | — |
| 635 P | 9.79 | +3816.00% | 2,254 | 1,627 | 11-05 |
| 634 P | — | — | 0 | 0 | — |
| 633 P | — | — | 0 | 0 | — |
| 632 P | — | — | 0 | 0 | — |
| 631 P | — | — | 0 | 0 | — |
| 630 P | 8.05 | +4372.22% | 2,478 | 1,246 | 11-05 |
| 629 P | — | — | 0 | 0 | — |
| 628 P | — | — | 0 | 0 | — |
| 627 P | — | — | 0 | 0 | — |
| 626 P | — | — | 0 | 0 | — |
| 625 P | 7.00 | +4017.65% | 1,135 | 349 | 11-05 |
| 624 P | — | — | 0 | 0 | — |
| 623 P | — | — | 0 | 0 | — |
| 622 P | — | — | 0 | 0 | — |
| 621 P | — | — | 0 | 0 | — |
| 620 P | 5.73 | +3992.86% | 1,108 | 581 | 11-05 |
| 619 P | — | — | 0 | 0 | — |
| 618 P | — | — | 0 | 0 | — |
| 617 P | — | — | 0 | 0 | — |
| 616 P | — | — | 0 | 0 | — |
| 615 P | 4.71 | +2516.67% | 334 | 325 | 11-05 |
| 614 P | — | — | 0 | 0 | — |
| 613 P | — | — | 0 | 0 | — |
| 612 P | — | — | 0 | 0 | — |
| 611 P | — | — | 0 | 0 | — |
| 610 P | 3.98 | +3216.67% | 750 | 289 | 11-05 |
| 609 P | — | — | 0 | 0 | — |
| 608 P | — | — | 0 | 0 | — |
| 607 P | — | — | 0 | 0 | — |
| 606 P | — | — | 0 | 0 | — |
| 605 P | 3.35 | +2945.45% | 2,047 | 1,418 | 11-05 |
| 604 P | — | — | 0 | 0 | — |
| 603 P | — | — | 0 | 0 | — |
| 602 P | — | — | 0 | 0 | — |
| 601 P | — | — | 0 | 0 | — |
| 600 P | 2.83 | +2730.00% | 1,494 | 714 | 11-05 |
| 599 P | — | — | 0 | 0 | — |
| 598 P | — | — | 0 | 0 | — |
| 597 P | — | — | 0 | 0 | — |
| 596 P | — | — | 0 | 0 | — |
| 595 P | 2.30 | +1990.91% | 475 | 325 | 11-05 |
| 594 P | — | — | 0 | 0 | — |
| 590 P | 1.66 | +1085.71% | 1,596 | 1,106 | 11-05 |
| 585 P | 1.50 | +1566.67% | 1,205 | 1,007 | 11-05 |
| 580 P | 1.03 | +1044.44% | 241 | 170 | 11-05 |
| 575 P | 1.12 | +261.29% | 211 | 167 | 11-05 |
| 570 P | 0.87 | +1350.00% | 1,286 | 1,114 | 11-05 |
| 565 P | 0.75 | 0.00% | 123 | 67 | 11-05 |
| 560 P | 0.64 | +814.29% | 360 | 164 | 11-05 |
| 555 P | 0.59 | +1080.00% | 33 | 23 | 11-05 |
| 550 P | 0.46 | +666.67% | 147 | 125 | 11-05 |
| 545 P | 0.46 | +820.00% | 77 | 59 | 11-05 |
| 540 P | 0.37 | +640.00% | 33 | 29 | 11-05 |
| 535 P | 0.37 | +640.00% | 154 | 309 | 11-05 |
| 530 P | 0.36 | +1100.00% | 157 | 265 | 11-05 |
| 525 P | 0.26 | +766.67% | 2,050 | 1,069 | 11-05 |
| 520 P | 0.29 | 0.00% | 69 | 29 | 11-05 |
| 515 P | 0.12 | +300.00% | 63 | 27 | 11-05 |
| 510 P | 0.20 | +900.00% | 333 | 314 | 11-05 |
| 505 P | 0.19 | +533.33% | 160 | 128 | 11-05 |
| 500 P | 0.18 | +800.00% | 169 | 108 | 11-05 |