chartexchange

QQQ261109C00601000
QQQ Nov 9 2026 601.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$656.89
Type
Call
Strike
601
Expiration
Nov 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$55.89
QQQ 601 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d——00
Nov 9, 20262d——00
Nov 10, 20263d——00
Nov 11, 20264d——00
Nov 12, 20265d——00
Nov 13, 20266d——00
Nov 16, 20269d——00
Nov 17, 202610d——00
Nov 18, 202611d——00
Nov 19, 202612d——00
Nov 20, 202613d——00
Mar 31, 2027144d$148.63+2.05%290
Jun 16, 2028587d$172.01-12.50%136
QQQ Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
575 C$73.07+0.00%42ITM
580 C——00ITM
585 C$67.71+0.00%72ITM
590 C$66.27+0.00%82ITM
595 C$57.69+0.00%21ITM
600 C$49.03+0.00%5229ITM
601 C——00ITM
602 C——00ITM
603 C——00ITM
604 C——00ITM
605 C$48.37+0.00%178ITM
606 C——00ITM
607 C——00ITM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.