QQQ
Invesco QQQ Trust, Series 1
stockNASDAQETF
At CloseNov 6, 2026 3:59:59 PM EST
656.31USD+1.431%(+9.26)70,691,375
Pre-marketNov 6, 2026 9:29:30 AM EST
658.10USD+1.708%(+11.05)
After-hoursNov 6, 2026 4:59:30 PM EST
656.89USD+0.088%(+0.58)
Expiration Dates
Open interestCallsITM 9,179OTM 211,625PutsITM 102,687OTM 153,670P/C 1.16
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 900 C | 0.02 | 0.00% | 98 | 92 | 11-02 |
| 895 C | 0.01 | 0.00% | 196 | 217 | 11-03 |
| 890 C | 0.01 | 0.00% | 500 | 516 | 11-03 |
| 885 C | 0.01 | -50.00% | 1,274 | 411 | 11-03 |
| 880 C | 0.01 | -50.00% | 294 | 452 | 11-03 |
| 875 C | 0.02 | +100.00% | 1,568 | 334 | 11-03 |
| 870 C | 0.02 | +100.00% | 1,764 | 365 | 11-03 |
| 865 C | 0.02 | 0.00% | 1,808 | 384 | 11-03 |
| 860 C | 0.02 | +100.00% | 1,764 | 351 | 11-03 |
| 855 C | 0.01 | 0.00% | 1,748 | 583 | 11-03 |
| 850 C | 0.02 | +100.00% | 1,764 | 894 | 11-03 |
| 845 C | 0.02 | +100.00% | 1,764 | 179 | 11-03 |
| 840 C | 0.01 | -50.00% | 4 | 734 | 11-05 |
| 835 C | 0.01 | -50.00% | 1,274 | 460 | 11-04 |
| 830 C | 0.01 | 0.00% | 1,176 | 1,791 | 11-04 |
| 825 C | 0.01 | -50.00% | 80 | 2,966 | 11-04 |
| 820 C | 0.03 | +200.00% | 1 | 813 | 11-05 |
| 815 C | 0.02 | 0.00% | 2 | 3,078 | 11-05 |
| 810 C | 0.02 | 0.00% | 6 | 2,880 | 11-05 |
| 805 C | 0.02 | +100.00% | 2 | 2,888 | 11-05 |
| 800 C | 0.02 | +100.00% | 120 | 8,575 | 11-05 |
| 795 C | 0.03 | +200.00% | 393 | 2,503 | 11-05 |
| 790 C | 0.02 | +100.00% | 65 | 4,101 | 11-05 |
| 785 C | 0.01 | -75.00% | 26 | 1,479 | 11-05 |
| 780 C | 0.03 | +50.00% | 359 | 1,909 | 11-05 |
| 775 C | 0.01 | -75.00% | 55 | 1,880 | 11-05 |
| 774 C | 0.03 | -57.14% | 2 | 306 | 11-05 |
| 773 C | 0.02 | -75.00% | 110 | 278 | 11-05 |
| 772 C | 0.02 | 0.00% | 20 | 471 | 11-05 |
| 771 C | 0.01 | -83.33% | 295 | 288 | 11-05 |
| 770 C | 0.03 | 0.00% | 102 | 970 | 11-05 |
| 769 C | 0.03 | -62.50% | 305 | 241 | 11-05 |
| 768 C | 0.01 | -80.00% | 49 | 172 | 11-05 |
| 767 C | 0.02 | -50.00% | 10 | 303 | 11-05 |
| 766 C | 0.06 | -14.29% | 1 | 395 | 11-05 |
| 765 C | 0.02 | -50.00% | 87 | 1,481 | 11-05 |
| 764 C | 0.02 | -60.00% | 4 | 330 | 11-05 |
| 763 C | 0.04 | +33.33% | 11 | 250 | 11-05 |
| 762 C | 0.04 | 0.00% | 223 | 5,988 | 11-05 |
| 761 C | 0.03 | -40.00% | 162 | 574 | 11-05 |
| 760 C | 0.03 | -25.00% | 1,435 | 6,141 | 11-05 |
| 759 C | 0.05 | +66.67% | 168 | 245 | 11-05 |
| 758 C | 0.06 | +50.00% | 130 | 488 | 11-05 |
| 757 C | 0.05 | 0.00% | 659 | 1,125 | 11-05 |
| 756 C | 0.01 | -80.00% | 2 | 360 | 11-05 |
| 755 C | 0.03 | -40.00% | 678 | 7,994 | 11-05 |
| 754 C | 0.06 | 0.00% | 22 | 337 | 11-05 |
| 753 C | 0.04 | -42.86% | 4 | 692 | 11-05 |
| 752 C | 0.04 | -42.86% | 52 | 709 | 11-05 |
| 751 C | 0.04 | -33.33% | 2 | 885 | 11-05 |
| 750 C | 0.07 | -12.50% | 1,075 | 3,915 | 11-05 |
| 749 C | 0.07 | 0.00% | 1 | 482 | 11-05 |
| 748 C | 0.06 | -40.00% | 341 | 881 | 11-05 |
| 747 C | 0.07 | -12.50% | 35 | 1,682 | 11-05 |
| 746 C | 0.05 | -44.44% | 17 | 677 | 11-05 |
| 745 C | 0.05 | -54.55% | 66 | 3,143 | 11-05 |
| 744 C | 0.07 | -12.50% | 57 | 541 | 11-05 |
| 743 C | 0.07 | -53.33% | 32 | 742 | 11-05 |
| 742 C | 0.07 | -58.82% | 9 | 300 | 11-05 |
| 741 C | 0.07 | -77.42% | 5 | 271 | 11-05 |
| 740 C | 0.08 | -52.94% | 1,121 | 5,819 | 11-05 |
| 739 C | 0.08 | -50.00% | 35 | 342 | 11-05 |
| 738 C | 0.17 | -77.03% | 86 | 165 | 11-04 |
| 737 C | 0.12 | -36.84% | 133 | 613 | 11-05 |
| 736 C | 0.09 | -57.14% | 39 | 647 | 11-05 |
| 735 C | 0.12 | -42.86% | 939 | 4,226 | 11-05 |
| 734 C | 0.10 | -67.74% | 36 | 1,272 | 11-05 |
| 733 C | 0.13 | -51.85% | 223 | 5,965 | 11-05 |
| 732 C | 0.11 | -71.05% | 179 | 535 | 11-05 |
| 731 C | 0.13 | -63.89% | 56 | 505 | 11-05 |
| 730 C | 0.13 | -71.11% | 2,124 | 5,653 | 11-05 |
| 729 C | 0.13 | -74.51% | 37 | 1,147 | 11-05 |
| 728 C | 0.12 | -78.57% | 77 | 371 | 11-05 |
| 727 C | 0.16 | -74.60% | 140 | 1,761 | 11-05 |
| 726 C | 0.17 | -75.71% | 248 | 582 | 11-05 |
| 725 C | 0.14 | -83.53% | 9,233 | 9,187 | 11-05 |
| 724 C | 0.17 | -80.90% | 440 | 1,331 | 11-05 |
| 723 C | 0.19 | -81.37% | 92 | 528 | 11-05 |
| 722 C | 0.18 | -83.33% | 369 | 877 | 11-05 |
| 721 C | 0.23 | -81.89% | 82 | 704 | 11-05 |
| 720 C | 0.15 | -89.51% | 2,791 | 2,695 | 11-05 |
| 719 C | 0.26 | -81.43% | 183 | 477 | 11-05 |
| 718 C | 0.19 | -88.48% | 4,214 | 6,885 | 11-05 |
| 717 C | 0.26 | -85.79% | 330 | 647 | 11-05 |
| 716 C | 0.27 | -86.70% | 250 | 368 | 11-05 |
| 715 C | 0.29 | -87.05% | 1,861 | 1,781 | 11-05 |
| 714 C | 0.29 | -86.88% | 244 | 2,007 | 11-05 |
| 713 C | 0.30 | -89.01% | 100 | 667 | 11-05 |
| 712 C | 0.39 | -86.36% | 3,087 | 3,307 | 11-05 |
| 711 C | 0.37 | -87.29% | 435 | 509 | 11-05 |
| 710 C | 0.45 | -86.28% | 5,528 | 10,537 | 11-05 |
| 709 C | 0.38 | -89.84% | 183 | 389 | 11-05 |
| 708 C | 0.46 | -88.73% | 273 | 444 | 11-05 |
| 707 C | 0.39 | -91.14% | 124 | 929 | 11-05 |
| 706 C | 0.53 | -88.20% | 377 | 329 | 11-05 |
| 705 C | 0.54 | -89.18% | 4,137 | 2,563 | 11-05 |
| 704 C | 0.62 | -88.60% | 410 | 473 | 11-05 |
| 703 C | 0.80 | -85.92% | 978 | 1,047 | 11-05 |
| 702 C | 0.68 | -89.00% | 223 | 547 | 11-05 |
| 701 C | 0.77 | -88.49% | 461 | 412 | 11-05 |
| 700 C | 0.93 | -86.94% | 18,549 | 12,454 | 11-05 |
| 699 C | 0.95 | -86.68% | 471 | 466 | 11-05 |
| 698 C | 0.98 | -87.69% | 221 | 377 | 11-05 |
| 697 C | 1.05 | -87.86% | 274 | 381 | 11-05 |
| 696 C | 1.26 | -85.79% | 370 | 285 | 11-05 |
| 695 C | 1.37 | -86.02% | 3,805 | 4,645 | 11-05 |
| 694 C | 1.38 | -85.40% | 455 | 267 | 11-05 |
| 693 C | 1.32 | -87.43% | 419 | 474 | 11-05 |
| 692 C | 1.53 | -86.45% | 316 | 335 | 11-05 |
| 691 C | 1.56 | -85.95% | 140 | 253 | 11-05 |
| 690 C | 1.96 | -84.00% | 5,069 | 2,890 | 11-05 |
| 689 C | 2.19 | -82.61% | 1,557 | 1,261 | 11-05 |
| 688 C | 2.17 | -82.74% | 473 | 504 | 11-05 |
| 687 C | 2.29 | -83.76% | 249 | 407 | 11-05 |
| 686 C | 2.33 | -83.38% | 327 | 383 | 11-05 |
| 685 C | 2.45 | -83.33% | 2,117 | 822 | 11-05 |
| 684 C | 2.96 | -81.48% | 825 | 636 | 11-05 |
| 683 C | 3.00 | -84.47% | 332 | 234 | 11-05 |
| 682 C | 3.54 | -78.98% | 1,257 | 533 | 11-05 |
| 681 C | 3.46 | -82.53% | 821 | 585 | 11-05 |
| 680 C | 3.80 | -79.06% | 5,260 | 1,701 | 11-05 |
| 679 C | 3.81 | -82.10% | 511 | 235 | 11-05 |
| 678 C | 4.00 | -82.65% | 759 | 503 | 11-05 |
| 677 C | 4.43 | -80.58% | 2,712 | 686 | 11-05 |
| 676 C | 4.69 | -80.76% | 873 | 575 | 11-05 |
| 675 C | 4.97 | -79.45% | 10,444 | 3,122 | 11-05 |
| 674 C | 5.12 | 0.00% | 420 | 163 | 11-05 |
| 673 C | 5.35 | -79.14% | 1,448 | 448 | 11-05 |
| 672 C | 6.08 | -79.08% | 901 | 498 | 11-05 |
| 671 C | 6.06 | 0.00% | 911 | 460 | 11-05 |
| 670 C | 6.57 | -76.48% | 9,571 | 3,070 | 11-05 |
| 669 C | 6.99 | -75.90% | 668 | 277 | 11-05 |
| 668 C | 7.59 | -76.35% | 809 | 349 | 11-05 |
| 667 C | 7.57 | -71.96% | 821 | 258 | 11-05 |
| 666 C | 8.05 | -76.97% | 979 | 359 | 11-05 |
| 665 C | 8.37 | -76.13% | 9,175 | 1,738 | 11-05 |
| 664 C | 8.46 | 0.00% | 1,454 | 444 | 11-05 |
| 663 C | 8.90 | -72.22% | 998 | 445 | 11-05 |
| 662 C | 9.89 | 0.00% | 744 | 270 | 11-05 |
| 661 C | 10.14 | 0.00% | 1,253 | 351 | 11-05 |
| 660 C | 10.42 | -72.64% | 8,756 | 2,664 | 11-05 |
| 659 C | 10.63 | 0.00% | 907 | 392 | 11-05 |
| 658 C | 11.89 | 0.00% | 976 | 271 | 11-05 |
| 657 C | 11.95 | -66.40% | 909 | 419 | 11-05 |
| 656 C | 12.33 | 0.00% | 514 | 108 | 11-05 |
| 655 C | 12.80 | -64.35% | 5,501 | 3,357 | 11-05 |
| 654 C | 13.67 | 0.00% | 613 | 181 | 11-05 |
| 653 C | 13.60 | 0.00% | 682 | 206 | 11-05 |
| 652 C | 14.24 | -62.61% | 1,280 | 608 | 11-05 |
| 651 C | 14.79 | -62.00% | 738 | 188 | 11-05 |
| 650 C | 15.56 | -68.62% | 4,593 | 2,240 | 11-05 |
| 649 C | — | — | 0 | 0 | — |
| 648 C | — | — | 0 | 0 | — |
| 647 C | — | — | 0 | 0 | — |
| 646 C | — | — | 0 | 0 | — |
| 645 C | 18.28 | -63.41% | 1,813 | 1,457 | 11-05 |
| 644 C | — | — | 0 | 0 | — |
| 643 C | — | — | 0 | 0 | — |
| 642 C | — | — | 0 | 0 | — |
| 641 C | — | — | 0 | 0 | — |
| 640 C | 21.37 | -55.76% | 144 | 106 | 11-05 |
| 639 C | — | — | 0 | 0 | — |
| 638 C | — | — | 0 | 0 | — |
| 637 C | — | — | 0 | 0 | — |
| 636 C | — | — | 0 | 0 | — |
| 635 C | 25.00 | -53.76% | 320 | 133 | 11-05 |
| 634 C | — | — | 0 | 0 | — |
| 633 C | — | — | 0 | 0 | — |
| 632 C | — | — | 0 | 0 | — |
| 631 C | — | — | 0 | 0 | — |
| 630 C | 28.43 | -56.39% | 65 | 207 | 11-05 |
| 629 C | — | — | 0 | 0 | — |
| 628 C | — | — | 0 | 0 | — |
| 627 C | — | — | 0 | 0 | — |
| 626 C | — | — | 0 | 0 | — |
| 625 C | 31.73 | -54.79% | 36 | 60 | 11-05 |
| 624 C | — | — | 0 | 0 | — |
| 623 C | — | — | 0 | 0 | — |
| 622 C | — | — | 0 | 0 | — |
| 621 C | — | — | 0 | 0 | — |
| 620 C | 42.50 | -45.85% | 17 | 38 | 11-05 |
| 619 C | — | — | 0 | 0 | — |
| 618 C | — | — | 0 | 0 | — |
| 617 C | — | — | 0 | 0 | — |
| 616 C | — | — | 0 | 0 | — |
| 615 C | 38.44 | -46.42% | 36 | 40 | 11-05 |
| 614 C | — | — | 0 | 0 | — |
| 613 C | — | — | 0 | 0 | — |
| 612 C | — | — | 0 | 0 | — |
| 611 C | — | — | 0 | 0 | — |
| 610 C | 44.31 | -42.94% | 14 | 30 | 11-05 |
| 609 C | — | — | 0 | 0 | — |
| 608 C | — | — | 0 | 0 | — |
| 607 C | — | — | 0 | 0 | — |
| 606 C | — | — | 0 | 0 | — |
| 605 C | 53.70 | 0.00% | 4 | 3 | 11-05 |
| 604 C | — | — | 0 | 0 | — |
| 603 C | — | — | 0 | 0 | — |
| 602 C | — | — | 0 | 0 | — |
| 601 C | — | — | 0 | 0 | — |
| 600 C | 55.00 | -37.07% | 17 | 32 | 11-05 |
| 595 C | 63.28 | -31.14% | 8 | 17 | 11-05 |
| 590 C | 67.77 | -29.21% | 5 | 23 | 11-05 |
| 585 C | 73.08 | -27.40% | 1 | 8 | 11-05 |
| 580 C | 73.65 | -32.52% | 3 | 16 | 11-05 |
| 575 C | 77.92 | 0.00% | 1 | 1 | 11-05 |
| 570 C | 99.19 | -11.58% | 10 | 14 | 11-05 |
| 565 C | 90.74 | 0.00% | 1 | 1 | 11-05 |
| 560 C | — | — | 0 | 0 | — |
| 555 C | 95.57 | 0.00% | 2 | 0 | 11-05 |
| 550 C | — | — | 0 | 1 | — |
| 545 C | 122.59 | -16.44% | 2 | 3 | 11-05 |
| 540 C | 133.87 | -6.88% | 10 | 3 | 11-05 |
| 535 C | — | — | 0 | 0 | — |
| 530 C | — | — | 0 | 0 | — |
| 525 C | — | — | 0 | 0 | — |
| 520 C | 152.32 | -4.93% | 20 | 8 | 11-05 |
| 515 C | — | — | 0 | 0 | — |
| 510 C | 178.49 | -9.73% | 6 | 3 | 10-30 |
| 505 C | — | — | 0 | 0 | — |
| 500 C | 192.30 | -13.81% | 58 | 47 | 10-30 |
| 495 C | 193.35 | -9.07% | 3 | 2 | 10-30 |
| 490 C | 159.64 | -19.40% | 12 | 10 | 11-05 |
| 485 C | 198.76 | -3.20% | 1 | 1 | 11-02 |
| 480 C | 179.91 | -11.69% | 1 | 26 | 11-05 |
| 475 C | 184.93 | 0.00% | 1 | 1 | 11-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 900 P | — | — | 0 | 0 | — |
| 895 P | — | — | 0 | 0 | — |
| 890 P | — | — | 0 | 0 | — |
| 885 P | — | — | 0 | 0 | — |
| 880 P | — | — | 0 | 0 | — |
| 875 P | — | — | 0 | 0 | — |
| 870 P | — | — | 0 | 0 | — |
| 865 P | — | — | 0 | 0 | — |
| 860 P | 111.80 | 0.00% | 2 | 0 | 10-02 |
| 855 P | — | — | 0 | 0 | — |
| 850 P | 101.00 | 0.00% | 25 | 0 | 10-02 |
| 845 P | — | — | 0 | 0 | — |
| 840 P | — | — | 0 | 0 | — |
| 835 P | — | — | 0 | 0 | — |
| 830 P | — | — | 0 | 0 | — |
| 825 P | 76.04 | 0.00% | 68 | 0 | 10-02 |
| 820 P | 63.77 | 0.00% | 2 | 0 | 10-08 |
| 815 P | 58.82 | 0.00% | 2 | 0 | 10-08 |
| 810 P | 57.49 | +2.19% | 4 | 0 | 10-08 |
| 805 P | 59.00 | +18.52% | 12 | 0 | 10-08 |
| 800 P | 76.20 | +40.62% | 2 | 0 | 10-28 |
| 795 P | 67.05 | +28.35% | 1 | 0 | 10-14 |
| 790 P | 87.76 | +10.31% | 10 | 0 | 10-22 |
| 785 P | 70.75 | -6.66% | 1 | 0 | 10-29 |
| 780 P | 93.70 | +42.55% | 1 | 0 | 11-03 |
| 775 P | 45.90 | +44.43% | 310 | 0 | 10-14 |
| 774 P | 45.66 | +45.14% | 148 | 0 | 10-14 |
| 773 P | 46.32 | +65.49% | 107 | 0 | 10-14 |
| 772 P | 45.41 | 0.00% | 218 | 0 | 10-14 |
| 771 P | 85.69 | +74.41% | 1 | 0 | 11-03 |
| 770 P | 84.67 | +28.89% | 1 | 1 | 11-03 |
| 769 P | 54.11 | +27.89% | 116 | 0 | 10-29 |
| 768 P | 53.07 | -17.86% | 451 | 0 | 10-29 |
| 767 P | 52.19 | +31.39% | 803 | 0 | 10-29 |
| 766 P | 54.86 | +42.05% | 182 | 0 | 10-29 |
| 765 P | 51.95 | +11.41% | 308 | 0 | 10-29 |
| 764 P | 57.48 | +52.67% | 10 | 0 | 10-23 |
| 763 P | 45.40 | -24.85% | 1 | 0 | 10-29 |
| 762 P | 74.35 | +33.82% | 1 | 0 | 11-03 |
| 761 P | 111.87 | +102.48% | 3 | 1 | 11-05 |
| 760 P | 68.70 | -7.87% | 1 | 2 | 11-02 |
| 759 P | 42.37 | +12.45% | 3 | 0 | 10-29 |
| 758 P | 60.65 | +11.35% | 5 | 0 | 10-30 |
| 757 P | 62.17 | +39.74% | 2 | 0 | 11-02 |
| 756 P | 43.50 | -14.99% | 3 | 0 | 10-26 |
| 755 P | 94.82 | +30.93% | 2 | 0 | 11-05 |
| 754 P | 66.21 | +14.16% | 1 | 0 | 11-02 |
| 753 P | 58.00 | -19.97% | 2 | 2 | 11-04 |
| 752 P | 62.03 | +117.42% | 3 | 0 | 10-30 |
| 751 P | 98.75 | +64.58% | 10 | 0 | 11-05 |
| 750 P | 97.75 | +74.55% | 30 | 17 | 11-05 |
| 749 P | 63.48 | +1.73% | 3 | 0 | 11-03 |
| 748 P | 96.36 | +75.26% | 10 | 8 | 11-05 |
| 747 P | 87.51 | +42.99% | 8 | 0 | 11-05 |
| 746 P | 92.19 | +44.09% | 1 | 1 | 11-05 |
| 745 P | 76.15 | +38.73% | 1 | 1 | 11-05 |
| 744 P | 91.76 | +89.86% | 11 | 0 | 11-05 |
| 743 P | 91.37 | +52.26% | 10 | 3 | 11-05 |
| 742 P | 90.48 | +79.03% | 5 | 5 | 11-05 |
| 741 P | 88.77 | +91.40% | 32 | 1 | 11-05 |
| 740 P | 88.37 | +82.39% | 25 | 8 | 11-05 |
| 739 P | 64.10 | +35.23% | 6 | 0 | 11-05 |
| 738 P | 41.39 | -20.40% | 4 | 0 | 11-04 |
| 737 P | 86.32 | +87.61% | 3 | 0 | 11-05 |
| 736 P | 83.76 | +67.52% | 9 | 2 | 11-05 |
| 735 P | 83.37 | +90.00% | 28 | 0 | 11-05 |
| 734 P | 83.07 | +110.62% | 1 | 29 | 11-05 |
| 733 P | 81.12 | +69.07% | 13 | 2 | 11-05 |
| 732 P | 84.31 | +119.16% | 10 | 0 | 11-05 |
| 731 P | 80.00 | +112.54% | 35 | 2 | 11-05 |
| 730 P | 79.22 | +106.84% | 105 | 10 | 11-05 |
| 729 P | 73.33 | +94.61% | 5 | 6 | 11-05 |
| 728 P | 76.45 | +110.84% | 17 | 0 | 11-05 |
| 727 P | 79.28 | +122.32% | 16 | 3 | 11-05 |
| 726 P | 73.83 | +149.85% | 21 | 1 | 11-05 |
| 725 P | 78.37 | +140.03% | 3,472 | 289 | 11-05 |
| 724 P | 72.47 | +117.69% | 33 | 28 | 11-05 |
| 723 P | 70.62 | +133.15% | 33 | 4 | 11-05 |
| 722 P | 69.78 | +123.22% | 255 | 6 | 11-05 |
| 721 P | 70.70 | +190.47% | 51 | 51 | 11-05 |
| 720 P | 67.63 | +133.61% | 173 | 352 | 11-05 |
| 719 P | 68.70 | +161.02% | 4 | 29 | 11-05 |
| 718 P | 65.64 | +141.59% | 140 | 45 | 11-05 |
| 717 P | 65.82 | +161.09% | 98 | 130 | 11-05 |
| 716 P | 63.93 | +184.13% | 51 | 126 | 11-05 |
| 715 P | 63.63 | +165.01% | 1,092 | 364 | 11-05 |
| 714 P | 62.11 | +245.06% | 51 | 60 | 11-05 |
| 713 P | 61.17 | +167.35% | 137 | 190 | 11-05 |
| 712 P | 60.07 | +166.15% | 78 | 57 | 11-05 |
| 711 P | 60.46 | +203.82% | 67 | 15 | 11-05 |
| 710 P | 63.39 | +198.45% | 1,382 | 2,222 | 11-05 |
| 709 P | 58.67 | +187.88% | 71 | 111 | 11-05 |
| 708 P | 55.81 | +193.43% | 62 | 76 | 11-05 |
| 707 P | 57.16 | +254.37% | 1,101 | 1,078 | 11-05 |
| 706 P | 58.94 | +224.20% | 72 | 386 | 11-05 |
| 705 P | 53.97 | +239.43% | 180 | 3,099 | 11-05 |
| 704 P | 57.84 | +308.19% | 32 | 296 | 11-05 |
| 703 P | 56.16 | +243.49% | 14 | 196 | 11-05 |
| 702 P | 52.10 | +229.33% | 18 | 389 | 11-05 |
| 701 P | 52.11 | +280.64% | 8 | 300 | 11-05 |
| 700 P | 54.00 | +311.59% | 912 | 3,238 | 11-05 |
| 699 P | 51.66 | +282.67% | 40 | 275 | 11-05 |
| 698 P | 47.87 | +267.95% | 63 | 4,147 | 11-05 |
| 697 P | 43.30 | +237.23% | 55 | 517 | 11-05 |
| 696 P | 46.61 | +291.68% | 103 | 504 | 11-05 |
| 695 P | 47.57 | +315.10% | 632 | 4,703 | 11-05 |
| 694 P | 49.79 | +358.89% | 174 | 477 | 11-05 |
| 693 P | 47.45 | +386.67% | 185 | 761 | 11-05 |
| 692 P | 42.82 | +326.07% | 294 | 403 | 11-05 |
| 691 P | 41.84 | +360.29% | 299 | 2,249 | 11-05 |
| 690 P | 44.33 | +421.53% | 949 | 10,715 | 11-05 |
| 689 P | 45.85 | +406.63% | 35 | 1,079 | 11-05 |
| 688 P | 45.01 | +450.24% | 186 | 381 | 11-05 |
| 687 P | 43.31 | +459.56% | 48 | 635 | 11-05 |
| 686 P | 34.52 | +352.42% | 118 | 435 | 11-05 |
| 685 P | 40.50 | +495.59% | 20,961 | 24,356 | 11-05 |
| 684 P | 39.58 | +470.32% | 134 | 381 | 11-05 |
| 683 P | 35.53 | +430.30% | 158 | 287 | 11-05 |
| 682 P | 33.44 | +447.30% | 2,443 | 2,628 | 11-05 |
| 681 P | 38.03 | +510.43% | 40 | 1,635 | 11-05 |
| 680 P | 35.86 | +548.46% | 9,376 | 4,947 | 11-05 |
| 679 P | 35.50 | +544.28% | 190 | 420 | 11-05 |
| 678 P | 35.06 | +557.79% | 1,344 | 710 | 11-05 |
| 677 P | 34.58 | +621.92% | 120 | 391 | 11-05 |
| 676 P | 33.31 | +586.80% | 126 | 670 | 11-05 |
| 675 P | 33.00 | +663.89% | 3,857 | 5,576 | 11-05 |
| 674 P | 32.05 | +610.64% | 240 | 253 | 11-05 |
| 673 P | 27.82 | +567.15% | 202 | 190 | 11-05 |
| 672 P | 30.36 | +657.11% | 187 | 622 | 11-05 |
| 671 P | 25.78 | +669.55% | 57 | 168 | 11-05 |
| 670 P | 28.98 | +716.34% | 5,875 | 4,388 | 11-05 |
| 669 P | 29.14 | +796.62% | 156 | 390 | 11-05 |
| 668 P | 23.43 | +634.48% | 558 | 345 | 11-05 |
| 667 P | 20.28 | +619.15% | 153 | 102 | 11-05 |
| 666 P | 22.81 | +668.01% | 669 | 227 | 11-05 |
| 665 P | 25.48 | +915.14% | 2,641 | 3,063 | 11-05 |
| 664 P | 21.01 | +666.79% | 359 | 121 | 11-05 |
| 663 P | 24.55 | +855.25% | 265 | 193 | 11-05 |
| 662 P | 24.00 | +908.40% | 463 | 293 | 11-05 |
| 661 P | 20.36 | +817.12% | 567 | 502 | 11-05 |
| 660 P | 22.80 | +1023.15% | 16,011 | 7,893 | 11-05 |
| 659 P | 20.15 | +887.75% | 703 | 422 | 11-05 |
| 658 P | 17.64 | +874.59% | 820 | 623 | 11-05 |
| 657 P | 18.01 | +863.10% | 935 | 368 | 11-05 |
| 656 P | 20.67 | +1137.72% | 656 | 411 | 11-05 |
| 655 P | 20.35 | +1090.06% | 2,432 | 1,632 | 11-05 |
| 654 P | 16.69 | +949.69% | 944 | 369 | 11-05 |
| 653 P | 17.37 | +1097.93% | 1,442 | 297 | 11-05 |
| 652 P | 18.96 | +1207.59% | 2,093 | 819 | 11-05 |
| 651 P | 19.09 | +1368.46% | 1,652 | 747 | 11-05 |
| 650 P | 17.59 | +1403.42% | 58,077 | 61,638 | 11-05 |
| 649 P | — | — | 0 | 0 | — |
| 648 P | — | — | 0 | 0 | — |
| 647 P | — | — | 0 | 0 | — |
| 646 P | — | — | 0 | 0 | — |
| 645 P | 15.65 | +1480.81% | 8,844 | 7,167 | 11-05 |
| 644 P | — | — | 0 | 0 | — |
| 643 P | — | — | 0 | 0 | — |
| 642 P | — | — | 0 | 0 | — |
| 641 P | — | — | 0 | 0 | — |
| 640 P | 13.93 | +1641.25% | 7,442 | 6,727 | 11-05 |
| 639 P | — | — | 0 | 0 | — |
| 638 P | — | — | 0 | 0 | — |
| 637 P | — | — | 0 | 0 | — |
| 636 P | — | — | 0 | 0 | — |
| 635 P | 11.90 | +1788.89% | 6,738 | 4,146 | 11-05 |
| 634 P | — | — | 0 | 0 | — |
| 633 P | — | — | 0 | 0 | — |
| 632 P | — | — | 0 | 0 | — |
| 631 P | — | — | 0 | 0 | — |
| 630 P | 10.47 | +2036.73% | 4,146 | 5,198 | 11-05 |
| 629 P | — | — | 0 | 0 | — |
| 628 P | — | — | 0 | 0 | — |
| 627 P | — | — | 0 | 0 | — |
| 626 P | — | — | 0 | 0 | — |
| 625 P | 8.91 | +2073.17% | 3,053 | 2,678 | 11-05 |
| 624 P | — | — | 0 | 0 | — |
| 623 P | — | — | 0 | 0 | — |
| 622 P | — | — | 0 | 0 | — |
| 621 P | — | — | 0 | 0 | — |
| 620 P | 7.83 | +2137.14% | 2,927 | 3,501 | 11-05 |
| 619 P | — | — | 0 | 0 | — |
| 618 P | — | — | 0 | 0 | — |
| 617 P | — | — | 0 | 0 | — |
| 616 P | — | — | 0 | 0 | — |
| 615 P | 6.68 | +2203.45% | 680 | 1,474 | 11-05 |
| 614 P | — | — | 0 | 0 | — |
| 613 P | — | — | 0 | 0 | — |
| 612 P | — | — | 0 | 0 | — |
| 611 P | — | — | 0 | 0 | — |
| 610 P | 5.75 | +2295.83% | 1,252 | 4,311 | 11-05 |
| 609 P | — | — | 0 | 0 | — |
| 608 P | — | — | 0 | 0 | — |
| 607 P | — | — | 0 | 0 | — |
| 606 P | — | — | 0 | 0 | — |
| 605 P | 5.04 | +2190.91% | 15,038 | 17,296 | 11-05 |
| 604 P | — | — | 0 | 0 | — |
| 603 P | — | — | 0 | 0 | — |
| 602 P | — | — | 0 | 0 | — |
| 601 P | — | — | 0 | 0 | — |
| 600 P | 4.32 | +2300.00% | 9,933 | 7,773 | 11-05 |
| 595 P | 3.71 | +1666.67% | 5,325 | 4,333 | 11-05 |
| 590 P | 3.21 | +2369.23% | 3,264 | 2,503 | 11-05 |
| 585 P | 2.71 | +1326.32% | 371 | 1,685 | 11-05 |
| 580 P | 2.38 | +2063.64% | 656 | 925 | 11-05 |
| 575 P | 2.02 | +1342.86% | 521 | 1,599 | 11-05 |
| 570 P | 1.78 | +1383.33% | 492 | 553 | 11-05 |
| 565 P | 1.54 | +1440.00% | 1,352 | 1,297 | 11-05 |
| 560 P | 1.37 | +1857.14% | 423 | 1,543 | 11-05 |
| 555 P | 1.06 | +1414.29% | 1,142 | 1,236 | 11-05 |
| 550 P | 1.09 | +1716.67% | 371 | 370 | 11-05 |
| 545 P | 0.83 | +1560.00% | 66 | 171 | 11-05 |
| 540 P | 0.77 | +1000.00% | 331 | 775 | 11-05 |
| 535 P | 0.67 | +1240.00% | 152 | 341 | 11-05 |
| 530 P | 0.55 | +1275.00% | 84 | 333 | 11-05 |
| 525 P | 0.55 | +1275.00% | 309 | 599 | 11-05 |
| 520 P | 0.56 | +1300.00% | 99 | 381 | 11-05 |
| 515 P | 0.55 | +587.50% | 77 | 403 | 11-05 |
| 510 P | 0.48 | +1500.00% | 229 | 2,867 | 11-05 |
| 505 P | 0.42 | +1300.00% | 300 | 420 | 11-05 |
| 500 P | 0.43 | +2050.00% | 265 | 947 | 11-05 |
| 495 P | 0.36 | +800.00% | 386 | 575 | 11-05 |
| 490 P | 0.33 | +1000.00% | 303 | 366 | 11-05 |
| 485 P | 0.30 | +900.00% | 390 | 691 | 11-05 |
| 480 P | 0.31 | +933.33% | 1,245 | 957 | 11-05 |
| 475 P | 0.28 | +1300.00% | 1,851 | 1,616 | 11-05 |