QQQ
Invesco QQQ Trust, Series 1
stockNASDAQETF
At CloseNov 6, 2026 3:59:59 PM EST
656.31USD+1.431%(+9.26)70,691,375
Pre-marketNov 6, 2026 9:29:30 AM EST
658.10USD+1.708%(+11.05)
After-hoursNov 6, 2026 4:59:30 PM EST
656.89USD+0.088%(+0.58)
Expiration Dates
Open interestCallsITM 770OTM 18,928PutsITM 5,973OTM 9,199P/C 0.77
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 900 C | — | — | 0 | 0 | — |
| 895 C | — | — | 0 | 0 | — |
| 890 C | — | — | 0 | 0 | — |
| 885 C | — | — | 0 | 0 | — |
| 880 C | — | — | 0 | 0 | — |
| 875 C | 0.01 | 0.00% | 196 | 98 | 11-04 |
| 870 C | — | — | 0 | 0 | — |
| 865 C | — | — | 0 | 0 | — |
| 860 C | — | — | 0 | 0 | — |
| 855 C | — | — | 0 | 0 | — |
| 850 C | 0.01 | -50.00% | 10 | 152 | 11-05 |
| 845 C | 0.02 | 0.00% | 1,764 | 49 | 11-04 |
| 840 C | 0.02 | 0.00% | 1,764 | 49 | 11-04 |
| 835 C | 0.02 | 0.00% | 686 | 126 | 11-04 |
| 830 C | 0.01 | 0.00% | 980 | 245 | 11-04 |
| 825 C | 0.03 | +50.00% | 20 | 19 | 11-05 |
| 820 C | 0.02 | 0.00% | 80 | 69 | 11-05 |
| 815 C | 0.02 | 0.00% | 20 | 135 | 11-05 |
| 810 C | 0.02 | 0.00% | 490 | 85 | 11-04 |
| 805 C | 0.01 | -50.00% | 45 | 34 | 11-05 |
| 800 C | 0.03 | 0.00% | 314 | 28 | 11-04 |
| 795 C | 0.03 | 0.00% | 22 | 11 | 11-05 |
| 790 C | 0.01 | 0.00% | 98 | 49 | 11-05 |
| 785 C | — | — | 0 | 0 | — |
| 780 C | — | — | 0 | 0 | — |
| 775 C | 0.02 | -71.43% | 22 | 250 | 11-05 |
| 770 C | 0.03 | -40.00% | 341 | 74 | 11-05 |
| 765 C | 0.03 | -66.67% | 100 | 76 | 11-05 |
| 760 C | 0.04 | -33.33% | 2 | 150 | 11-05 |
| 755 C | 0.05 | -64.29% | 78 | 824 | 11-05 |
| 750 C | 0.07 | -50.00% | 2 | 387 | 11-05 |
| 745 C | 0.08 | -46.67% | 27 | 476 | 11-05 |
| 740 C | 0.13 | -43.48% | 11 | 223 | 11-05 |
| 735 C | 0.09 | -76.32% | 31 | 399 | 11-05 |
| 734 C | 0.13 | -68.29% | 10 | 85 | 11-05 |
| 733 C | 0.45 | 0.00% | 219 | 149 | 11-04 |
| 732 C | 0.15 | -69.39% | 3 | 38 | 11-05 |
| 731 C | 0.13 | -76.79% | 5 | 76 | 11-05 |
| 730 C | 0.17 | -73.44% | 180 | 508 | 11-05 |
| 729 C | 0.19 | -76.25% | 2 | 39 | 11-05 |
| 728 C | 0.25 | -79.34% | 5 | 193 | 11-05 |
| 727 C | 0.31 | -61.25% | 1 | 62 | 11-05 |
| 726 C | 0.25 | -76.64% | 1 | 24 | 11-05 |
| 725 C | 0.15 | -87.29% | 315 | 933 | 11-05 |
| 724 C | 0.20 | -81.98% | 31 | 137 | 11-05 |
| 723 C | 0.38 | -75.64% | 16 | 143 | 11-05 |
| 722 C | 0.34 | -76.22% | 9 | 56 | 11-05 |
| 721 C | 0.30 | -80.77% | 22 | 25 | 11-05 |
| 720 C | 0.28 | -84.78% | 522 | 329 | 11-05 |
| 719 C | 0.36 | -87.59% | 13 | 73 | 11-05 |
| 718 C | 0.40 | -79.38% | 17 | 45 | 11-05 |
| 717 C | 0.44 | -84.72% | 34 | 39 | 11-05 |
| 716 C | 0.43 | -81.86% | 98 | 84 | 11-05 |
| 715 C | 0.38 | -86.52% | 6,983 | 851 | 11-05 |
| 714 C | 0.48 | -87.37% | 16 | 55 | 11-05 |
| 713 C | 0.60 | -82.86% | 7 | 32 | 11-05 |
| 712 C | 0.56 | -81.33% | 47 | 84 | 11-05 |
| 711 C | 0.60 | -83.00% | 82 | 77 | 11-05 |
| 710 C | 0.65 | -83.33% | 641 | 586 | 11-05 |
| 709 C | 0.69 | -82.49% | 344 | 282 | 11-05 |
| 708 C | 0.71 | -84.22% | 98 | 163 | 11-05 |
| 707 C | 1.00 | -80.73% | 18 | 44 | 11-05 |
| 706 C | 0.89 | -83.30% | 39 | 112 | 11-05 |
| 705 C | 0.93 | -83.24% | 120 | 427 | 11-05 |
| 704 C | 0.99 | -83.22% | 2,543 | 2,531 | 11-05 |
| 703 C | 1.51 | -74.49% | 85 | 55 | 11-05 |
| 702 C | 1.03 | -84.90% | 35 | 82 | 11-05 |
| 701 C | 1.00 | -86.82% | 30 | 110 | 11-05 |
| 700 C | 1.21 | -84.95% | 1,467 | 986 | 11-05 |
| 699 C | 1.26 | -85.23% | 235 | 275 | 11-05 |
| 698 C | 1.91 | -78.78% | 42 | 63 | 11-05 |
| 697 C | 1.43 | -84.93% | 42 | 29 | 11-05 |
| 696 C | 1.54 | -84.63% | 176 | 101 | 11-05 |
| 695 C | 1.86 | -80.69% | 582 | 250 | 11-05 |
| 694 C | 1.81 | -83.72% | 42 | 74 | 11-05 |
| 693 C | 2.16 | -80.83% | 65 | 73 | 11-05 |
| 692 C | 2.75 | -75.98% | 38 | 20 | 11-05 |
| 691 C | 2.12 | -81.58% | 35 | 38 | 11-05 |
| 690 C | 2.44 | -81.98% | 355 | 443 | 11-05 |
| 689 C | 3.48 | -73.17% | 41 | 46 | 11-05 |
| 688 C | 2.98 | -82.86% | 14 | 13 | 11-05 |
| 687 C | 4.00 | -74.67% | 102 | 182 | 11-05 |
| 686 C | 3.55 | -76.93% | 65 | 39 | 11-05 |
| 685 C | 3.17 | -83.58% | 226 | 297 | 11-05 |
| 684 C | 4.70 | -73.90% | 39 | 41 | 11-05 |
| 683 C | 4.96 | -74.96% | 95 | 56 | 11-05 |
| 682 C | 3.94 | -80.42% | 41 | 16 | 11-05 |
| 681 C | 4.45 | -77.47% | 108 | 39 | 11-05 |
| 680 C | 4.55 | -81.35% | 1,029 | 306 | 11-05 |
| 679 C | 4.28 | -78.99% | 99 | 45 | 11-05 |
| 678 C | 5.32 | -74.09% | 201 | 57 | 11-05 |
| 677 C | 4.73 | -79.02% | 162 | 87 | 11-05 |
| 676 C | 5.52 | -74.02% | 94 | 53 | 11-05 |
| 675 C | 5.70 | -76.13% | 158 | 59 | 11-05 |
| 674 C | 6.17 | -73.34% | 59 | 37 | 11-05 |
| 673 C | 6.40 | -74.21% | 108 | 63 | 11-05 |
| 672 C | 7.72 | -68.53% | 92 | 42 | 11-05 |
| 671 C | 7.34 | -70.92% | 145 | 33 | 11-05 |
| 670 C | 7.43 | -76.50% | 752 | 331 | 11-05 |
| 669 C | 8.20 | -69.06% | 216 | 55 | 11-05 |
| 668 C | 8.41 | -70.21% | 302 | 106 | 11-05 |
| 667 C | 8.81 | -72.52% | 259 | 97 | 11-05 |
| 666 C | 9.10 | -74.63% | 220 | 74 | 11-05 |
| 665 C | 9.00 | -73.95% | 234 | 71 | 11-05 |
| 664 C | 10.22 | 0.00% | 391 | 100 | 11-05 |
| 663 C | 10.29 | 0.00% | 431 | 314 | 11-05 |
| 662 C | 10.50 | 0.00% | 1,257 | 941 | 11-05 |
| 661 C | 11.51 | 0.00% | 205 | 50 | 11-05 |
| 660 C | 10.78 | -70.35% | 405 | 94 | 11-05 |
| 659 C | 13.57 | 0.00% | 244 | 76 | 11-05 |
| 658 C | 13.06 | 0.00% | 246 | 146 | 11-05 |
| 657 C | 12.91 | 0.00% | 157 | 73 | 11-05 |
| 656 C | 14.73 | 0.00% | 262 | 159 | 11-05 |
| 655 C | 13.46 | 0.00% | 655 | 232 | 11-05 |
| 654 C | 14.09 | -62.11% | 340 | 114 | 11-05 |
| 653 C | 15.14 | 0.00% | 115 | 43 | 11-05 |
| 652 C | 15.66 | 0.00% | 110 | 43 | 11-05 |
| 651 C | 16.33 | 0.00% | 64 | 33 | 11-05 |
| 650 C | 16.50 | -59.49% | 243 | 85 | 11-05 |
| 649 C | — | — | 0 | 0 | — |
| 648 C | — | — | 0 | 0 | — |
| 647 C | — | — | 0 | 0 | — |
| 646 C | — | — | 0 | 0 | — |
| 645 C | 19.43 | -56.31% | 32 | 14 | 11-05 |
| 644 C | — | — | 0 | 0 | — |
| 643 C | — | — | 0 | 0 | — |
| 642 C | — | — | 0 | 0 | — |
| 641 C | — | — | 0 | 0 | — |
| 640 C | 24.15 | -58.46% | 16 | 8 | 11-05 |
| 639 C | — | — | 0 | 0 | — |
| 638 C | — | — | 0 | 0 | — |
| 637 C | — | — | 0 | 0 | — |
| 636 C | — | — | 0 | 0 | — |
| 635 C | 26.12 | 0.00% | 8 | 4 | 11-05 |
| 634 C | — | — | 0 | 0 | — |
| 633 C | — | — | 0 | 0 | — |
| 632 C | — | — | 0 | 0 | — |
| 631 C | — | — | 0 | 0 | — |
| 630 C | 31.43 | -46.15% | 11 | 17 | 11-05 |
| 629 C | — | — | 0 | 0 | — |
| 628 C | — | — | 0 | 0 | — |
| 627 C | — | — | 0 | 0 | — |
| 626 C | — | — | 0 | 0 | — |
| 625 C | 34.97 | -51.71% | 13 | 8 | 11-05 |
| 624 C | — | — | 0 | 0 | — |
| 623 C | — | — | 0 | 0 | — |
| 622 C | — | — | 0 | 0 | — |
| 621 C | — | — | 0 | 0 | — |
| 620 C | 41.08 | -47.85% | 6 | 4 | 11-05 |
| 619 C | — | — | 0 | 0 | — |
| 618 C | — | — | 0 | 0 | — |
| 617 C | — | — | 0 | 0 | — |
| 616 C | — | — | 0 | 0 | — |
| 615 C | — | — | 0 | 0 | — |
| 614 C | — | — | 0 | 0 | — |
| 613 C | — | — | 0 | 0 | — |
| 612 C | — | — | 0 | 0 | — |
| 611 C | — | — | 0 | 0 | — |
| 610 C | — | — | 0 | 0 | — |
| 609 C | — | — | 0 | 0 | — |
| 608 C | — | — | 0 | 0 | — |
| 607 C | — | — | 0 | 0 | — |
| 606 C | — | — | 0 | 0 | — |
| 605 C | 55.18 | 0.00% | 1 | 1 | 11-05 |
| 604 C | — | — | 0 | 0 | — |
| 603 C | — | — | 0 | 0 | — |
| 602 C | — | — | 0 | 0 | — |
| 601 C | — | — | 0 | 0 | — |
| 600 C | 64.86 | 0.00% | 2 | 2 | 11-05 |
| 595 C | — | — | 0 | 0 | — |
| 590 C | — | — | 0 | 0 | — |
| 585 C | 79.58 | 0.00% | 1 | 1 | 11-05 |
| 580 C | — | — | 0 | 0 | — |
| 575 C | — | — | 0 | 0 | — |
| 570 C | — | — | 0 | 0 | — |
| 565 C | — | — | 0 | 0 | — |
| 560 C | — | — | 0 | 0 | — |
| 555 C | — | — | 0 | 0 | — |
| 550 C | — | — | 0 | 0 | — |
| 545 C | — | — | 0 | 0 | — |
| 540 C | — | — | 0 | 0 | — |
| 535 C | — | — | 0 | 0 | — |
| 530 C | — | — | 0 | 0 | — |
| 525 C | 141.31 | 0.00% | 2 | 1 | 11-05 |
| 520 C | — | — | 0 | 0 | — |
| 515 C | — | — | 0 | 0 | — |
| 510 C | — | — | 0 | 0 | — |
| 505 C | — | — | 0 | 0 | — |
| 500 C | 166.27 | 0.00% | 2 | 1 | 11-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 900 P | — | — | 0 | 0 | — |
| 895 P | — | — | 0 | 0 | — |
| 890 P | — | — | 0 | 0 | — |
| 885 P | — | — | 0 | 0 | — |
| 880 P | — | — | 0 | 0 | — |
| 875 P | — | — | 0 | 0 | — |
| 870 P | — | — | 0 | 0 | — |
| 865 P | — | — | 0 | 0 | — |
| 860 P | — | — | 0 | 0 | — |
| 855 P | — | — | 0 | 0 | — |
| 850 P | — | — | 0 | 0 | — |
| 845 P | — | — | 0 | 0 | — |
| 840 P | — | — | 0 | 0 | — |
| 835 P | — | — | 0 | 0 | — |
| 830 P | — | — | 0 | 0 | — |
| 825 P | — | — | 0 | 0 | — |
| 820 P | — | — | 0 | 0 | — |
| 815 P | — | — | 0 | 0 | — |
| 810 P | — | — | 0 | 0 | — |
| 805 P | — | — | 0 | 0 | — |
| 800 P | — | — | 0 | 0 | — |
| 795 P | — | — | 0 | 0 | — |
| 790 P | — | — | 0 | 0 | — |
| 785 P | — | — | 0 | 0 | — |
| 780 P | — | — | 0 | 0 | — |
| 775 P | — | — | 0 | 0 | — |
| 770 P | — | — | 0 | 0 | — |
| 765 P | — | — | 0 | 0 | — |
| 760 P | 72.65 | 0.00% | 1 | 0 | 11-03 |
| 755 P | — | — | 0 | 0 | — |
| 750 P | 63.33 | 0.00% | 2 | 0 | 11-03 |
| 745 P | 51.69 | +4.40% | 1 | 0 | 11-04 |
| 740 P | 42.30 | 0.00% | 2 | 0 | 11-02 |
| 735 P | 74.02 | +82.41% | 9 | 0 | 11-05 |
| 734 P | — | — | 0 | 0 | — |
| 733 P | — | — | 0 | 0 | — |
| 732 P | — | — | 0 | 0 | — |
| 731 P | — | — | 0 | 0 | — |
| 730 P | 68.80 | +91.59% | 6 | 0 | 11-05 |
| 729 P | 67.59 | 0.00% | 8 | 0 | 11-05 |
| 728 P | — | — | 0 | 0 | — |
| 727 P | — | — | 0 | 0 | — |
| 726 P | — | — | 0 | 0 | — |
| 725 P | 72.07 | +79.19% | 22 | 0 | 11-05 |
| 724 P | 65.06 | +118.91% | 6 | 0 | 11-05 |
| 723 P | 62.12 | +104.81% | 2 | 0 | 11-05 |
| 722 P | 41.88 | 0.00% | 1 | 0 | 11-05 |
| 721 P | 36.40 | 0.00% | 2 | 0 | 11-03 |
| 720 P | 50.26 | +72.54% | 3 | 0 | 11-05 |
| 719 P | — | — | 0 | 0 | — |
| 718 P | 26.62 | -24.55% | 6 | 0 | 11-04 |
| 717 P | — | — | 0 | 0 | — |
| 716 P | 69.85 | 0.00% | 2 | 0 | 11-05 |
| 715 P | 64.22 | +157.81% | 106 | 9 | 11-05 |
| 714 P | 63.25 | 0.00% | 5 | 0 | 11-05 |
| 713 P | 62.27 | +207.51% | 36 | 38 | 11-05 |
| 712 P | 61.30 | 0.00% | 3 | 1 | 11-05 |
| 711 P | 60.28 | +201.55% | 4 | 2 | 11-05 |
| 710 P | 59.30 | +192.12% | 16 | 40 | 11-05 |
| 709 P | 58.32 | +227.46% | 30 | 16 | 11-05 |
| 708 P | 57.35 | +180.85% | 3 | 29 | 11-05 |
| 707 P | 56.40 | +235.12% | 6 | 3 | 11-05 |
| 706 P | 55.44 | 0.00% | 19 | 15 | 11-05 |
| 705 P | 54.49 | +226.29% | 5 | 38 | 11-05 |
| 704 P | 56.38 | +254.59% | 18 | 25 | 11-05 |
| 703 P | 52.63 | +244.89% | 2 | 3 | 11-05 |
| 702 P | 55.98 | +299.57% | 11 | 17 | 11-05 |
| 701 P | 55.06 | +304.56% | 14 | 25 | 11-05 |
| 700 P | 49.87 | +243.93% | 7 | 365 | 11-05 |
| 699 P | 35.72 | +197.42% | 3 | 22 | 11-05 |
| 698 P | 48.03 | +295.31% | 5 | 27 | 11-05 |
| 697 P | 43.10 | +242.06% | 8 | 85 | 11-05 |
| 696 P | 36.41 | +219.67% | 1 | 13 | 11-05 |
| 695 P | 41.52 | +240.33% | 147 | 237 | 11-05 |
| 694 P | 37.58 | +230.23% | 31 | 30 | 11-05 |
| 693 P | 39.55 | +262.18% | 10 | 37 | 11-05 |
| 692 P | 38.92 | +251.58% | 81 | 107 | 11-05 |
| 691 P | 40.22 | +289.35% | 4 | 15 | 11-05 |
| 690 P | 38.57 | +287.25% | 114 | 438 | 11-05 |
| 689 P | 39.55 | +306.47% | 15 | 26 | 11-05 |
| 688 P | 37.12 | +332.13% | 3 | 21 | 11-05 |
| 687 P | 36.52 | +304.88% | 8 | 32 | 11-05 |
| 686 P | 35.14 | +367.91% | 8 | 330 | 11-05 |
| 685 P | 36.79 | +377.79% | 92 | 261 | 11-05 |
| 684 P | 32.73 | +366.90% | 9 | 28 | 11-05 |
| 683 P | 34.28 | +406.35% | 62 | 177 | 11-05 |
| 682 P | 31.23 | +359.26% | 75 | 64 | 11-05 |
| 681 P | 32.15 | +393.86% | 4 | 30 | 11-05 |
| 680 P | 36.50 | +454.71% | 188 | 284 | 11-05 |
| 679 P | 30.04 | +387.66% | 317 | 98 | 11-05 |
| 678 P | 30.37 | +432.81% | 30 | 89 | 11-05 |
| 677 P | 28.67 | +487.50% | 45 | 39 | 11-05 |
| 676 P | 27.21 | +447.48% | 7 | 55 | 11-05 |
| 675 P | 32.56 | +517.84% | 108 | 189 | 11-05 |
| 674 P | 28.46 | +525.49% | 20 | 78 | 11-05 |
| 673 P | 30.24 | +566.08% | 15 | 39 | 11-05 |
| 672 P | 27.61 | +554.27% | 24 | 133 | 11-05 |
| 671 P | 24.74 | +453.47% | 21 | 44 | 11-05 |
| 670 P | 29.96 | +672.16% | 252 | 313 | 11-05 |
| 669 P | 17.42 | +427.88% | 28 | 19 | 11-05 |
| 668 P | 26.28 | +625.97% | 84 | 90 | 11-05 |
| 667 P | 28.14 | +704.00% | 55 | 61 | 11-05 |
| 666 P | 23.20 | +625.00% | 45 | 86 | 11-05 |
| 665 P | 26.85 | +694.38% | 533 | 478 | 11-05 |
| 664 P | 21.69 | +608.82% | 98 | 93 | 11-05 |
| 663 P | 22.15 | +663.79% | 75 | 74 | 11-05 |
| 662 P | 19.23 | +579.51% | 74 | 84 | 11-05 |
| 661 P | 23.20 | +756.09% | 102 | 114 | 11-05 |
| 660 P | 22.90 | +780.77% | 1,313 | 585 | 11-05 |
| 659 P | 19.41 | +758.85% | 227 | 101 | 11-05 |
| 658 P | 19.11 | +702.94% | 91 | 99 | 11-05 |
| 657 P | 18.64 | +728.44% | 124 | 122 | 11-05 |
| 656 P | 20.43 | +969.63% | 198 | 103 | 11-05 |
| 655 P | 20.55 | +892.75% | 534 | 318 | 11-05 |
| 654 P | 17.33 | +593.20% | 252 | 113 | 11-05 |
| 653 P | 19.59 | +712.86% | 791 | 118 | 11-05 |
| 652 P | 16.46 | +809.39% | 476 | 203 | 11-05 |
| 651 P | 19.06 | +774.31% | 634 | 213 | 11-05 |
| 650 P | 17.84 | +987.80% | 1,292 | 589 | 11-05 |
| 649 P | — | — | 0 | 0 | — |
| 648 P | — | — | 0 | 0 | — |
| 647 P | — | — | 0 | 0 | — |
| 646 P | — | — | 0 | 0 | — |
| 645 P | 17.10 | +1157.35% | 1,007 | 287 | 11-05 |
| 644 P | — | — | 0 | 0 | — |
| 643 P | — | — | 0 | 0 | — |
| 642 P | — | — | 0 | 0 | — |
| 641 P | — | — | 0 | 0 | — |
| 640 P | 14.60 | +1290.48% | 1,043 | 791 | 11-05 |
| 639 P | — | — | 0 | 0 | — |
| 638 P | — | — | 0 | 0 | — |
| 637 P | — | — | 0 | 0 | — |
| 636 P | — | — | 0 | 0 | — |
| 635 P | 11.42 | +1292.68% | 514 | 420 | 11-05 |
| 634 P | — | — | 0 | 0 | — |
| 633 P | — | — | 0 | 0 | — |
| 632 P | — | — | 0 | 0 | — |
| 631 P | — | — | 0 | 0 | — |
| 630 P | 11.22 | +1574.63% | 691 | 375 | 11-05 |
| 629 P | — | — | 0 | 0 | — |
| 628 P | — | — | 0 | 0 | — |
| 627 P | — | — | 0 | 0 | — |
| 626 P | — | — | 0 | 0 | — |
| 625 P | 8.66 | +906.98% | 421 | 255 | 11-05 |
| 624 P | — | — | 0 | 0 | — |
| 623 P | — | — | 0 | 0 | — |
| 622 P | — | — | 0 | 0 | — |
| 621 P | — | — | 0 | 0 | — |
| 620 P | 8.40 | +1650.00% | 1,132 | 693 | 11-05 |
| 619 P | — | — | 0 | 0 | — |
| 618 P | — | — | 0 | 0 | — |
| 617 P | — | — | 0 | 0 | — |
| 616 P | — | — | 0 | 0 | — |
| 615 P | 8.07 | +1917.50% | 248 | 495 | 11-05 |
| 614 P | — | — | 0 | 0 | — |
| 613 P | — | — | 0 | 0 | — |
| 612 P | — | — | 0 | 0 | — |
| 611 P | — | — | 0 | 0 | — |
| 610 P | 6.58 | +1956.25% | 193 | 193 | 11-05 |
| 609 P | — | — | 0 | 0 | — |
| 608 P | — | — | 0 | 0 | — |
| 607 P | — | — | 0 | 0 | — |
| 606 P | — | — | 0 | 0 | — |
| 605 P | 5.46 | +1661.29% | 81 | 223 | 11-05 |
| 604 P | — | — | 0 | 0 | — |
| 603 P | — | — | 0 | 0 | — |
| 602 P | — | — | 0 | 0 | — |
| 601 P | — | — | 0 | 0 | — |
| 600 P | 4.69 | +1854.17% | 967 | 903 | 11-05 |
| 595 P | 4.30 | +2429.41% | 210 | 388 | 11-05 |
| 590 P | 3.39 | +1684.21% | 119 | 95 | 11-05 |
| 585 P | 3.25 | +1811.76% | 59 | 231 | 11-05 |
| 580 P | 2.89 | +1826.67% | 75 | 161 | 11-05 |
| 575 P | 2.07 | +1378.57% | 123 | 84 | 11-05 |
| 570 P | 2.20 | +1592.31% | 172 | 350 | 11-05 |
| 565 P | 2.03 | +968.42% | 13 | 15 | 11-05 |
| 560 P | 1.29 | +892.31% | 71 | 128 | 11-05 |
| 555 P | 1.26 | +950.00% | 493 | 632 | 11-05 |
| 550 P | 1.21 | +1244.44% | 239 | 343 | 11-05 |
| 545 P | 0.74 | +640.00% | 21 | 96 | 11-05 |
| 540 P | 0.68 | +466.67% | 46 | 58 | 11-05 |
| 535 P | 0.51 | +628.57% | 30 | 86 | 11-05 |
| 530 P | 0.87 | +987.50% | 6 | 5 | 11-05 |
| 525 P | 0.59 | +883.33% | 49 | 52 | 11-05 |
| 520 P | 0.52 | 0.00% | 33 | 33 | 11-05 |
| 515 P | 0.57 | 0.00% | 34 | 24 | 11-05 |
| 510 P | 0.43 | 0.00% | 10 | 1 | 11-05 |
| 505 P | 0.04 | 0.00% | 2 | 2 | 11-04 |
| 500 P | 0.43 | +1333.33% | 67 | 123 | 11-05 |