QQQ261109P00666000
QQQ Nov 9 2026 666.00 Put
optionOPRA
EODNov 5, 2026
22.86USD+2281.250%(+21.90)820Vol208OI
Loading…
Underlying
Underlying Price
$656.89
Type
Put
Strike
666
Expiration
Nov 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$9.11
QQQ 666 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $20.37 | +4868.29% | 6,669 | 1,363 |
| Nov 9, 2026 | 2d | $22.86 | +2281.25% | 820 | 208 |
| Nov 10, 2026 | 3d | $22.44 | +1502.86% | 189 | 202 |
| Nov 11, 2026 | 4d | $21.00 | +1150.00% | 200 | 197 |
| Nov 12, 2026 | 5d | $18.00 | +696.46% | 135 | 174 |
| Nov 13, 2026 | 6d | $22.81 | +668.01% | 669 | 227 |
| Nov 16, 2026 | 9d | $23.20 | +625.00% | 45 | 86 |
| Nov 17, 2026 | 10d | $22.16 | +475.58% | 97 | 62 |
| Nov 18, 2026 | 11d | $25.89 | +0.00% | 131 | 88 |
| Nov 20, 2026 | 13d | — | — | 0 | 0 |
| Nov 30, 2026 | 23d | $31.65 | +362.72% | 112 | 197 |
| Dec 31, 2026 | 54d | $34.68 | +163.73% | 41 | 189 |
| Jan 29, 2027 | 83d | $32.02 | +137.19% | 6 | 4 |
QQQ Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 660 P | $18.32 | +3230.91% | 5,291 | 1,326 | ITM |
| 661 P | $16.69 | +2549.21% | 765 | 323 | ITM |
| 662 P | $20.93 | +2847.89% | 939 | 364 | ITM |
| 663 P | $19.92 | +3394.74% | 699 | 380 | ITM |
| 664 P | $21.84 | +2976.06% | 513 | 188 | ITM |
| 665 P | $22.00 | +2344.44% | 2,178 | 1,278 | ITM |
| 666 P | $22.86 | +2281.25% | 820 | 208 | ITM |
| 667 P | $23.50 | +2075.93% | 409 | 212 | ITM |
| 668 P | $23.43 | +1885.59% | 840 | 198 | ITM |
| 669 P | $24.93 | +2145.95% | 596 | 327 | ITM |
| 670 P | $26.46 | +2142.37% | 1,815 | 1,802 | ITM |
| 671 P | $25.64 | +1512.58% | 841 | 213 | ITM |
| 672 P | $22.85 | +1454.42% | 770 | 428 | ITM |