Dark

Check out our API

POWL
Powell Industries Inc
stock NASDAQ

At Close

Sep 22, 2026 3:59:57 PM EDT

192.05USD+2.397%(+4.49)533,845

183.98Bid 195.00Ask 11.02Spread

Pre-market

Sep 22, 2026 9:18:30 AM EDT

187.00USD-0.299%(-0.56)1,085

After-hours

Sep 22, 2026 4:54:30 PM EDT

194.70USD+1.377%(+2.65)1,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	3

POWL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

POWL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

POWL Jan 21, 2028 Exp. - Max Pain @ $150.00

Puts

Calls

POWL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			POWL280121C00260000
250 C	0	0%	0			POWL280121C00250000
240 C	0	0%	0			POWL280121C00240000
230 C	42.71	0%	1	1	09-17	POWL280121C00230000
220 C	0	0%	0			POWL280121C00220000
210 C	0	0%	0			POWL280121C00210000
200 C	0	0%	0			POWL280121C00200000
195 C	0	0%	0			POWL280121C00195000
190 C	0	0%	0			POWL280121C00190000
185 C	0	0%	0			POWL280121C00185000
180 C	0	0%	0			POWL280121C00180000
175 C	0	0%	0			POWL280121C00175000
170 C	0	0%	0			POWL280121C00170000
165 C	0	0%	0			POWL280121C00165000
160 C	0	0%	0			POWL280121C00160000
155 C	0	0%	0			POWL280121C00155000
150 C	0	0%	0			POWL280121C00150000
145 C	0	0%	0			POWL280121C00145000
140 C	0	0%	0			POWL280121C00140000
135 C	0	0%	0			POWL280121C00135000
130 C	0	0%	0			POWL280121C00130000
125 C	0	0%	0			POWL280121C00125000
120 C	0	0%	0			POWL280121C00120000
115 C	0	0%	0			POWL280121C00115000
110 C	0	0%	0			POWL280121C00110000
105 C	0	0%	0			POWL280121C00105000
100 C	0	0%	0			POWL280121C00100000
95 C	0	0%	0			POWL280121C00095000
90 C	0	0%	0			POWL280121C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			POWL280121P00260000
250 P	0	0%	0			POWL280121P00250000
240 P	0	0%	0			POWL280121P00240000
230 P	0	0%	0			POWL280121P00230000
220 P	0	0%	0			POWL280121P00220000
210 P	0	0%	0			POWL280121P00210000
200 P	0	0%	0			POWL280121P00200000
195 P	0	0%	0			POWL280121P00195000
190 P	0	0%	0			POWL280121P00190000
185 P	0	0%	0			POWL280121P00185000
180 P	0	0%	0			POWL280121P00180000
175 P	0	0%	0			POWL280121P00175000
170 P	0	0%	0			POWL280121P00170000
165 P	0	0%	0			POWL280121P00165000
160 P	0	0%	0			POWL280121P00160000
155 P	0	0%	0			POWL280121P00155000
150 P	36.50	0%	4	2	09-14	POWL280121P00150000
145 P	0	0%	0			POWL280121P00145000
140 P	0	0%	0			POWL280121P00140000
135 P	0	0%	0			POWL280121P00135000
130 P	25.00	0%	1	1	09-15	POWL280121P00130000
125 P	0	0%	0			POWL280121P00125000
120 P	0	0%	0			POWL280121P00120000
115 P	0	0%	0			POWL280121P00115000
110 P	0	0%	0			POWL280121P00110000
105 P	0	0%	0			POWL280121P00105000
100 P	0	0%	0			POWL280121P00100000
95 P	0	0%	0			POWL280121P00095000
90 P	0	0%	0			POWL280121P00090000

Share