Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

POWL
Powell Industries Inc
stock NASDAQ

At Close
Sep 22, 2026 3:59:57 PM EDT
192.05USD+2.397%(+4.49)533,845
183.98Bid   195.00Ask   11.02Spread
Pre-market
Sep 22, 2026 9:18:30 AM EDT
187.00USD-0.299%(-0.56)1,085
After-hours
Sep 22, 2026 4:54:30 PM EDT
194.70USD+1.377%(+2.65)1,210
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027Aug 20, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3117039


POWL May 21, 2027 Exp. - Volume by Strike
Puts
Calls

POWL May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

POWL May 21, 2027 Exp. - Max Pain @ $155.00

Puts
Calls


POWL May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C18.50-3.24%81409-21POWL270521C00270000
260 C00%0POWL270521C00260000
250 C21.230%1109-11POWL270521C00250000
240 C26.100%2209-08POWL270521C00240000
230 C00%0POWL270521C00230000
220 C00%0POWL270521C00220000
210 C00%0POWL270521C00210000
200 C00%0POWL270521C00200000
195 C00%0POWL270521C00195000
190 C00%0POWL270521C00190000
185 C00%0POWL270521C00185000
180 C44.54-1.57%131609-11POWL270521C00180000
175 C00%0POWL270521C00175000
170 C43.50-7.05%2309-14POWL270521C00170000
165 C51.050%2209-11POWL270521C00165000
160 C46.50-14.68%1409-14POWL270521C00160000
155 C56.930%3309-17POWL270521C00155000
150 C59.770%3309-09POWL270521C00150000
145 C00%0POWL270521C00145000
140 C00%0POWL270521C00140000
135 C00%0POWL270521C00135000
130 C00%0POWL270521C00130000
125 C00%0POWL270521C00125000
120 C00%0POWL270521C00120000
115 C00%0POWL270521C00115000
110 C00%0POWL270521C00110000
105 C00%0POWL270521C00105000
100 C00%0POWL270521C00100000
95 C00%0POWL270521C00095000
90 C00%0POWL270521C00090000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0POWL270521P00270000
260 P00%0POWL270521P00260000
250 P00%0POWL270521P00250000
240 P00%0POWL270521P00240000
230 P00%0POWL270521P00230000
220 P00%0POWL270521P00220000
210 P00%0POWL270521P00210000
200 P00%0POWL270521P00200000
195 P00%0POWL270521P00195000
190 P00%0POWL270521P00190000
185 P42.550%1109-10POWL270521P00185000
180 P00%0POWL270521P00180000
175 P00%0POWL270521P00175000
170 P35.810%1109-14POWL270521P00170000
165 P28.05-9.81%1309-17POWL270521P00165000
160 P30.900%1109-14POWL270521P00160000
155 P00%0POWL270521P00155000
150 P23.300%1209-08POWL270521P00150000
145 P00%0POWL270521P00145000
140 P20.510%151509-14POWL270521P00140000
135 P00%0POWL270521P00135000
130 P00%0POWL270521P00130000
125 P00%0POWL270521P00125000
120 P12.940%151509-14POWL270521P00120000
115 P00%0POWL270521P00115000
110 P8.850%1109-11POWL270521P00110000
105 P00%0POWL270521P00105000
100 P00%0POWL270521P00100000
95 P00%0POWL270521P00095000
90 P00%0POWL270521P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC