Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

POWL
Powell Industries Inc
stock NASDAQ

At Close
Aug 3, 2026 3:59:59 PM EDT
219.64USD+5.252%(+10.96)1,437,690
205.67Bid   228.36Ask   22.69Spread
Pre-market
Aug 3, 2026 9:07:30 AM EDT
207.81USD-0.417%(-0.87)418
After-hours
Aug 3, 2026 4:58:30 PM EDT
185.49USD-15.548%(-34.15)340,734
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,8644,2292,4261,670


POWL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

POWL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

POWL Dec 18, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


POWL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900.00 C50.00-15.40%110003-26POWL261218C00900000
880.00 C00%0POWL261218C00880000
860.00 C47.35+8.11%6012303-18POWL261218C00860000
840.00 C53.35+1.62%11103-27POWL261218C00840000
820.00 C79.40+5.17%8902-18POWL261218C00820000
800.00 C71.79-13.82%15103-24POWL261218C00800000
780.00 C87.500%3302-18POWL261218C00780000
760.00 C77.81-16.83%11103-26POWL261218C00760000
740.00 C96.80+12.53%4702-18POWL261218C00740000
720.00 C101.50+11.75%4502-18POWL261218C00720000
700.00 C80.80-11.21%14803-30POWL261218C00700000
690.00 C115.50+21.58%1102-11POWL261218C00690000
680.00 C00%0POWL261218C00680000
670.00 C102.00+6.36%1103-02POWL261218C00670000
660.00 C100.00+6.38%1403-13POWL261218C00660000
650.00 C131.00+20.74%1703-25POWL261218C00650000
640.00 C121.33+8.81%22804-01POWL261218C00640000
630.00 C97.60-7.05%1603-05POWL261218C00630000
620.00 C104.00-20.25%1602-27POWL261218C00620000
610.00 C133.90+0.15%1302-18POWL261218C00610000
600.00 C112.50-22.89%11203-31POWL261218C00600000
580.00 C156.00+6.12%2303-25POWL261218C00580000
560.00 C130.10-10.68%525403-26POWL261218C00560000
540.00 C145.00+5.45%113603-27POWL261218C00540000
520.00 C147.82-11.38%147104-02POWL261218C00520000
500.00 C150.21+2.24%31803-19POWL261218C00500000
490.00 C155.00-17.21%2503-03POWL261218C00490000
480.00 C186.80+69.39%152002-09POWL261218C00480000
470.00 C165.00+1.52%1703-31POWL261218C00470000
460.00 C4.800.00%128307-30POWL261218C00460000
450.00 C5.10-57.11%43307-29POWL261218C00450000
440.00 C5.50-81.91%11107-29POWL261218C00440000
430.00 C20.50-43.37%724107-02POWL261218C00430000
420.00 C9.80-78.13%1407-13POWL261218C00420000
410.00 C14.85-63.69%1207-10POWL261218C00410000
400.00 C6.10-23.75%24807-29POWL261218C00400000
390.00 C10.60-40.78%11207-31POWL261218C00390000
380.00 C7.55-21.35%132307-29POWL261218C00380000
370.00 C42.62-7.35%11406-29POWL261218C00370000
360.00 C22.08-53.62%11107-10POWL261218C00360000
350.00 C20.99-20.43%12807-13POWL261218C00350000
340.00 C22.50-5.46%12607-20POWL261218C00340000
330.00 C28.00-47.17%101807-23POWL261218C00330000
320.00 C15.00-50.00%120307-29POWL261218C00320000
310.00 C16.40-44.78%17107-29POWL261218C00310000
300.00 C20.20+1.00%536307-30POWL261218C00300000
293.33 C75.93+8.16%2606-24POWL261218C00293330
290.00 C22.02-41.79%31007-30POWL261218C00290000
286.67 C76.90+5.63%337906-18POWL261218C00286670
280.00 C40.40+12.82%22807-15POWL261218C00280000
273.33 C72.10+23.54%93905-01POWL261218C00273330
270.00 C21.84-31.75%14207-29POWL261218C00270000
266.67 C90.90-1.09%136806-15POWL261218C00266670
260.00 C28.58+22.14%13707-30POWL261218C00260000
253.33 C97.69+10.38%15006-15POWL261218C00253330
250.00 C30.50+25.36%15607-30POWL261218C00250000
246.67 C50.90-3.96%12207-17POWL261218C00246670
240.00 C56.30+9.00%23207-23POWL261218C00240000
233.33 C54.95-49.00%14707-10POWL261218C00233330
230.00 C29.60-36.41%25407-29POWL261218C00230000
226.67 C58.50-54.23%1107-08POWL261218C00226670
223.33 C00%0POWL261218C00223330
220.00 C61.00-23.39%11707-17POWL261218C00220000
216.67 C119.50+86.34%91506-05POWL261218C00216670
213.33 C48.00-6.61%28507-31POWL261218C00213330
210.00 C48.85-24.49%11707-31POWL261218C00210000
206.67 C72.32-37.36%91707-15POWL261218C00206670
203.33 C74.75-37.46%3907-15POWL261218C00203330
200.00 C53.51+3.96%11,16307-31POWL261218C00200000
195.00 C00%0POWL261218C00195000
193.33 C44.00-40.70%404807-29POWL261218C00193330
190.00 C42.35-39.37%3307-29POWL261218C00190000
186.67 C47.00-37.08%374407-29POWL261218C00186670
185.00 C108.65-70.19%1105-18POWL261218C00185000
180.00 C45.50-21.42%641407-29POWL261218C00180000
175.00 C94.950%1104-20POWL261218C00175000
173.33 C92.81+8.55%642707-15POWL261218C00173330
170.00 C52.25-51.98%4907-29POWL261218C00170000
166.67 C89.52-13.53%35407-07POWL261218C00166670
165.00 C357.50-3.38%1102-05POWL261218C00165000
163.33 C90.80-42.57%21707-14POWL261218C00163330
160.00 C78.33-15.77%51707-27POWL261218C00160000
156.67 C00%0POWL261218C00156670
155.00 C91.05-45.71%1407-13POWL261218C00155000
153.33 C152.80+38.97%32705-15POWL261218C00153330
150.00 C155.05+9.38%14105-26POWL261218C00150000
146.67 C102.70-36.49%31,23207-07POWL261218C00146670
145.00 C00%0POWL261218C00145000
143.33 C165.96+3.89%105606-08POWL261218C00143330
140.00 C89.00-32.35%11,87907-31POWL261218C00140000
136.67 C00%0POWL261218C00136670
135.00 C00%0POWL261218C00135000
133.33 C183.94-6.06%98905-07POWL261218C00133330
130.00 C115.14-34.97%62,29207-07POWL261218C00130000
126.67 C117.020%3904-14POWL261218C00126670
125.00 C167.00-2.74%1606-01POWL261218C00125000
123.33 C121.74-26.66%34207-07POWL261218C00123330
120.00 C133.90+9.48%31504-20POWL261218C00120000
116.67 C202.910%93006-25POWL261218C00116670
115.00 C175.43-1.99%1106-01POWL261218C00115000
113.33 C00%0POWL261218C00113330
110.00 C188.80-0.63%14506-23POWL261218C00110000
106.67 C00%0POWL261218C00106670
105.00 C00%0POWL261218C00105000
103.33 C00%0POWL261218C00103330
100.00 C192.80-13.68%12205-28POWL261218C00100000
96.67 C00%0POWL261218C00096670
95.00 C00%0POWL261218C00095000
93.33 C147.500%3304-20POWL261218C00093330
90.00 C123.63-20.26%1707-28POWL261218C00090000
86.67 C00%0POWL261218C00086670
83.33 C227.100%3605-07POWL261218C00083330
80.00 C00%0POWL261218C00080000
76.67 C00%0POWL261218C00076670
73.33 C00%0POWL261218C00073330
70.00 C00%0POWL261218C00070000
66.67 C00%0POWL261218C00066670
65.00 C00%0POWL261218C00065000
63.33 C00%0POWL261218C00063330
61.67 C00%0POWL261218C00061670
60.00 C00%0POWL261218C00060000
58.33 C00%0POWL261218C00058330
56.67 C270.00+9.22%3905-06POWL261218C00056670
55.00 C258.00+3.70%2705-06POWL261218C00055000
Puts
StrikePriceChangeVolOILastContract Name
900.00 P00%0POWL261218P00900000
880.00 P363.900%505003-24POWL261218P00880000
860.00 P00%0POWL261218P00860000
840.00 P345.68-0.03%505203-11POWL261218P00840000
820.00 P329.800%2202-18POWL261218P00820000
800.00 P313.900%2202-18POWL261218P00800000
780.00 P00%0POWL261218P00780000
760.00 P00%0POWL261218P00760000
740.00 P267.900%2202-18POWL261218P00740000
720.00 P00%0POWL261218P00720000
700.00 P211.640%3303-25POWL261218P00700000
690.00 P00%0POWL261218P00690000
680.00 P00%0POWL261218P00680000
670.00 P217.300%6602-18POWL261218P00670000
660.00 P210.40+5.32%4602-18POWL261218P00660000
650.00 P203.800%3302-18POWL261218P00650000
640.00 P197.300%9902-18POWL261218P00640000
630.00 P190.700%6602-18POWL261218P00630000
620.00 P00%0POWL261218P00620000
610.00 P177.800%5502-18POWL261218P00610000
600.00 P00%0POWL261218P00600000
580.00 P158.800%2202-18POWL261218P00580000
560.00 P158.05+6.79%1903-04POWL261218P00560000
540.00 P134.90-20.88%21102-18POWL261218P00540000
520.00 P00%0POWL261218P00520000
500.00 P108.70-17.21%142003-24POWL261218P00500000
490.00 P103.10-17.69%111203-24POWL261218P00490000
480.00 P108.50+3.33%1103-20POWL261218P00480000
470.00 P94.300%1103-24POWL261218P00470000
460.00 P86.09-13.97%11303-24POWL261218P00460000
450.00 P164.50+87.74%131305-06POWL261218P00450000
440.00 P00%0POWL261218P00440000
430.00 P00%0POWL261218P00430000
420.00 P00%0POWL261218P00420000
410.00 P70.450%1103-10POWL261218P00410000
400.00 P141.80+2.53%39506-12POWL261218P00400000
390.00 P128.300%2205-08POWL261218P00390000
380.00 P125.30+98.73%1105-12POWL261218P00380000
370.00 P125.80+92.65%2206-26POWL261218P00370000
360.00 P00%0POWL261218P00360000
350.00 P103.70-16.24%111106-23POWL261218P00350000
340.00 P122.00+30.30%1207-02POWL261218P00340000
330.00 P86.27-3.98%3606-16POWL261218P00330000
320.00 P110.72+3.57%16007-08POWL261218P00320000
310.00 P80.80+5.76%1406-24POWL261218P00310000
300.00 P95.35+39.60%2307-08POWL261218P00300000
293.33 P70.00+0.14%6015906-24POWL261218P00293330
290.00 P64.69-6.79%524906-17POWL261218P00290000
286.67 P63.700%1106-03POWL261218P00286670
280.00 P84.00+2.94%15030207-13POWL261218P00280000
273.33 P79.40+3.52%15015207-13POWL261218P00273330
270.00 P55.00-6.46%2506-03POWL261218P00270000
266.67 P68.40-0.07%2750007-20POWL261218P00266670
260.00 P52.30-5.51%17206-30POWL261218P00260000
253.33 P48.00+7.87%22205-08POWL261218P00253330
250.00 P49.37+13.36%428006-29POWL261218P00250000
246.67 P68.70+10.81%11207-30POWL261218P00246670
240.00 P76.90+12.38%56807-29POWL261218P00240000
233.33 P54.68+47.58%55907-13POWL261218P00233330
230.00 P66.10+6.13%19507-29POWL261218P00230000
226.67 P52.00+42.08%17319507-27POWL261218P00226670
223.33 P45.60+32.94%181407-10POWL261218P00223330
220.00 P61.98+12.18%22607-29POWL261218P00220000
216.67 P44.50+33.23%91507-13POWL261218P00216670
213.33 P40.50+36.36%2411707-10POWL261218P00213330
210.00 P55.15+42.51%13607-29POWL261218P00210000
206.67 P30.00+5.63%11206-29POWL261218P00206670
203.33 P35.50+17.16%152407-10POWL261218P00203330
200.00 P30.00+5.63%52907-02POWL261218P00200000
195.00 P20.70-19.77%12106-25POWL261218P00195000
193.33 P27.19+1.84%405307-16POWL261218P00193330
190.00 P30.40+35.71%13105-19POWL261218P00190000
186.67 P24.30-13.83%12605-04POWL261218P00186670
185.00 P23.800%1105-04POWL261218P00185000
180.00 P31.50+64.92%23607-28POWL261218P00180000
175.00 P21.10-5.80%1507-10POWL261218P00175000
173.33 P21.85-7.02%1105-22POWL261218P00173330
170.00 P31.10+104.61%32807-29POWL261218P00170000
166.67 P15.70+1.95%54206-16POWL261218P00166670
165.00 P19.30+338.64%1104-30POWL261218P00165000
163.33 P15.700%333605-05POWL261218P00163330
160.00 P18.700%1404-24POWL261218P00160000
156.67 P00%0POWL261218P00156670
155.00 P20.00-17.36%646507-30POWL261218P00155000
153.33 P13.90-8.55%221207-21POWL261218P00153330
150.00 P15.80+50.48%15907-31POWL261218P00150000
146.67 P11.06-7.21%12806-30POWL261218P00146670
145.00 P20.96+76.88%1307-29POWL261218P00145000
143.33 P11.560%1106-09POWL261218P00143330
140.00 P13.24+5.92%41307-31POWL261218P00140000
136.67 P00%0POWL261218P00136670
135.00 P00%0POWL261218P00135000
133.33 P11.100%1407-07POWL261218P00133330
130.00 P11.11-5.04%1305-18POWL261218P00130000
126.67 P10.80-31.65%122604-17POWL261218P00126670
125.00 P7.00-19.54%7906-26POWL261218P00125000
123.33 P6.100%1406-22POWL261218P00123330
120.00 P8.00-6.98%81005-21POWL261218P00120000
116.67 P6.05-31.25%121407-23POWL261218P00116670
115.00 P5.59-3.62%1506-25POWL261218P00115000
113.33 P8.600%3904-15POWL261218P00113330
110.00 P5.80-2.68%12306-09POWL261218P00110000
106.67 P4.000%1706-25POWL261218P00106670
105.00 P3.710%1106-25POWL261218P00105000
103.33 P3.70-2.63%13906-16POWL261218P00103330
100.00 P6.00+53.45%15307-29POWL261218P00100000
96.67 P4.250%11605-04POWL261218P00096670
95.00 P3.50-27.08%3607-13POWL261218P00095000
93.33 P00%0POWL261218P00093330
90.00 P3.18+30.33%31706-17POWL261218P00090000
86.67 P00%0POWL261218P00086670
83.33 P2.430%151506-03POWL261218P00083330
80.00 P3.100%123004-09POWL261218P00080000
76.67 P2.73+5.00%12405-18POWL261218P00076670
73.33 P00%0POWL261218P00073330
70.00 P1.150%1407-23POWL261218P00070000
66.67 P1.770%61805-11POWL261218P00066670
65.00 P00%0POWL261218P00065000
63.33 P00%0POWL261218P00063330
61.67 P00%0POWL261218P00061670
60.00 P00%0POWL261218P00060000
58.33 P1.100%9904-21POWL261218P00058330
56.67 P1.500%101005-18POWL261218P00056670
55.00 P0.60-20.00%25506-01POWL261218P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC