Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

POWL
Powell Industries Inc
stock NASDAQ

At Close
Sep 22, 2026 3:59:57 PM EDT
192.05USD+2.397%(+4.49)533,845
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:18:30 AM EDT
187.00USD-0.299%(-0.56)1,085
After-hours
Sep 22, 2026 4:54:30 PM EDT
194.70USD+1.377%(+2.65)1,210
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027Aug 20, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,6205,8922,6941,755


POWL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

POWL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

POWL Dec 18, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


POWL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900.00 C50.00-15.40%110003-26POWL261218C00900000
880.00 C00%0POWL261218C00880000
860.00 C47.35+8.11%6012303-18POWL261218C00860000
840.00 C53.35+1.62%11103-27POWL261218C00840000
820.00 C79.40+5.17%8902-18POWL261218C00820000
800.00 C71.79-13.82%15103-24POWL261218C00800000
780.00 C87.500%3302-18POWL261218C00780000
760.00 C77.81-16.83%11103-26POWL261218C00760000
740.00 C96.80+12.53%4702-18POWL261218C00740000
720.00 C101.50+11.75%4502-18POWL261218C00720000
700.00 C80.80-11.21%14803-30POWL261218C00700000
690.00 C115.50+21.58%1102-11POWL261218C00690000
680.00 C00%0POWL261218C00680000
670.00 C102.00+6.36%1103-02POWL261218C00670000
660.00 C100.00+6.38%1403-13POWL261218C00660000
650.00 C131.00+20.74%1703-25POWL261218C00650000
640.00 C121.33+8.81%22804-01POWL261218C00640000
630.00 C97.60-7.05%1603-05POWL261218C00630000
620.00 C104.00-20.25%1602-27POWL261218C00620000
610.00 C133.90+0.15%1302-18POWL261218C00610000
600.00 C112.50-22.89%11203-31POWL261218C00600000
580.00 C156.00+6.12%2303-25POWL261218C00580000
560.00 C130.10-10.68%525403-26POWL261218C00560000
540.00 C145.00+5.45%113603-27POWL261218C00540000
520.00 C147.82-11.38%147104-02POWL261218C00520000
500.00 C150.21+2.24%31803-19POWL261218C00500000
490.00 C155.00-17.21%2503-03POWL261218C00490000
480.00 C186.80+69.39%152002-09POWL261218C00480000
470.00 C165.00+1.52%1703-31POWL261218C00470000
460.00 C0.35-5.41%128809-18POWL261218C00460000
450.00 C0.25-77.68%54009-18POWL261218C00450000
440.00 C0.18-91.43%92109-17POWL261218C00440000
430.00 C0.35-12.50%1425609-17POWL261218C00430000
420.00 C0.98-82.18%2408-28POWL261218C00420000
410.00 C2.60-82.49%1208-31POWL261218C00410000
400.00 C0.50+11.11%15309-21POWL261218C00400000
390.00 C10.60-40.78%11207-31POWL261218C00390000
380.00 C0.69-90.86%132309-14POWL261218C00380000
370.00 C42.62-7.35%11406-29POWL261218C00370000
360.00 C1.00-25.93%11009-21POWL261218C00360000
350.00 C0.90-55.00%13209-16POWL261218C00350000
340.00 C3.28-85.42%63208-26POWL261218C00340000
330.00 C2.59-90.75%21708-28POWL261218C00330000
320.00 C1.70-38.18%320309-18POWL261218C00320000
310.00 C0.06-97.85%16909-11POWL261218C00310000
300.00 C2.23+11.50%438309-16POWL261218C00300000
293.33 C2.90-80.56%1609-02POWL261218C00293330
290.00 C3.46-45.94%1698909-14POWL261218C00290000
286.67 C3.75-95.12%237609-04POWL261218C00286670
280.00 C3.86-53.77%113409-01POWL261218C00280000
273.33 C22.50-68.79%13008-11POWL261218C00273330
270.00 C3.75-23.47%14309-15POWL261218C00270000
266.67 C90.90-1.09%136806-15POWL261218C00266670
260.00 C4.35-32.14%34009-15POWL261218C00260000
253.33 C12.00+3.45%14908-25POWL261218C00253330
250.00 C7.90+21.17%65909-21POWL261218C00250000
246.67 C40.90-19.65%12308-03POWL261218C00246670
240.00 C8.95+37.48%43609-21POWL261218C00240000
233.33 C8.50-59.52%107609-16POWL261218C00233330
230.00 C7.85-33.47%15409-17POWL261218C00230000
226.67 C9.41-34.24%14809-14POWL261218C00226670
223.33 C35.000.00%11108-17POWL261218C00223330
220.00 C14.95+50.55%23309-21POWL261218C00220000
216.67 C119.50+86.34%91506-05POWL261218C00216670
213.33 C10.00-79.17%18916009-14POWL261218C00213330
210.00 C12.04+6.45%22109-15POWL261218C00210000
206.67 C72.32-37.36%91707-15POWL261218C00206670
203.33 C24.00-35.48%11008-24POWL261218C00203330
200.00 C18.71+33.64%21,17809-21POWL261218C00200000
195.00 C00%0POWL261218C00195000
193.33 C19.39-21.66%14709-08POWL261218C00193330
190.00 C29.00-26.34%1409-09POWL261218C00190000
186.67 C20.90-1.65%184809-16POWL261218C00186670
185.00 C25.00+25.00%1409-21POWL261218C00185000
180.00 C21.00-8.50%141509-14POWL261218C00180000
175.00 C24.50-58.19%1109-14POWL261218C00175000
173.33 C29.00+10.27%142709-18POWL261218C00173330
170.00 C26.75-19.67%3809-14POWL261218C00170000
166.67 C68.52-23.46%15308-04POWL261218C00166670
165.00 C357.50-3.38%1102-05POWL261218C00165000
163.33 C31.72-52.19%11609-01POWL261218C00163330
160.00 C78.33-15.77%51707-27POWL261218C00160000
156.67 C00%0POWL261218C00156670
155.00 C31.00-65.95%3109-14POWL261218C00155000
153.33 C34.95-77.13%92709-03POWL261218C00153330
150.00 C44.75+0.11%34109-09POWL261218C00150000
146.67 C45.65-55.55%61,23209-18POWL261218C00146670
145.00 C00%0POWL261218C00145000
143.33 C165.96+3.89%105606-08POWL261218C00143330
140.00 C89.00-32.35%11,87907-31POWL261218C00140000
136.67 C54.50-35.95%3409-18POWL261218C00136670
135.00 C00%0POWL261218C00135000
133.33 C183.94-6.06%98905-07POWL261218C00133330
130.00 C57.86-2.38%152,29209-11POWL261218C00130000
126.67 C117.020%3904-14POWL261218C00126670
125.00 C56.59-66.11%6609-16POWL261218C00125000
123.33 C63.20-48.09%14209-18POWL261218C00123330
120.00 C67.00+12.61%31509-09POWL261218C00120000
116.67 C58.70-71.07%123009-14POWL261218C00116670
115.00 C175.43-1.99%1106-01POWL261218C00115000
113.33 C63.58-11.69%31209-15POWL261218C00113330
110.00 C75.20+5.77%43609-11POWL261218C00110000
106.67 C00%0POWL261218C00106670
105.00 C00%0POWL261218C00105000
103.33 C00%0POWL261218C00103330
100.00 C75.00-6.14%12209-14POWL261218C00100000
96.67 C00%0POWL261218C00096670
95.00 C00%0POWL261218C00095000
93.33 C147.500%3304-20POWL261218C00093330
90.00 C123.63-20.26%1707-28POWL261218C00090000
86.67 C00%0POWL261218C00086670
83.33 C112.30-50.55%3608-04POWL261218C00083330
80.00 C00%0POWL261218C00080000
76.67 C00%0POWL261218C00076670
73.33 C00%0POWL261218C00073330
70.00 C00%0POWL261218C00070000
66.67 C00%0POWL261218C00066670
65.00 C00%0POWL261218C00065000
63.33 C00%0POWL261218C00063330
61.67 C00%0POWL261218C00061670
60.00 C00%0POWL261218C00060000
58.33 C00%0POWL261218C00058330
56.67 C270.00+9.22%3905-06POWL261218C00056670
55.00 C258.00+3.70%2705-06POWL261218C00055000
Puts
StrikePriceChangeVolOILastContract Name
900.00 P00%0POWL261218P00900000
880.00 P363.900%505003-24POWL261218P00880000
860.00 P00%0POWL261218P00860000
840.00 P345.68-0.03%505203-11POWL261218P00840000
820.00 P329.800%2202-18POWL261218P00820000
800.00 P313.900%2202-18POWL261218P00800000
780.00 P00%0POWL261218P00780000
760.00 P00%0POWL261218P00760000
740.00 P267.900%2202-18POWL261218P00740000
720.00 P00%0POWL261218P00720000
700.00 P211.640%3303-25POWL261218P00700000
690.00 P00%0POWL261218P00690000
680.00 P00%0POWL261218P00680000
670.00 P217.300%6602-18POWL261218P00670000
660.00 P210.40+5.32%4602-18POWL261218P00660000
650.00 P203.800%3302-18POWL261218P00650000
640.00 P197.300%9902-18POWL261218P00640000
630.00 P190.700%6602-18POWL261218P00630000
620.00 P00%0POWL261218P00620000
610.00 P177.800%5502-18POWL261218P00610000
600.00 P00%0POWL261218P00600000
580.00 P158.800%2202-18POWL261218P00580000
560.00 P158.05+6.79%1903-04POWL261218P00560000
540.00 P134.90-20.88%21102-18POWL261218P00540000
520.00 P00%0POWL261218P00520000
500.00 P108.70-17.21%142003-24POWL261218P00500000
490.00 P103.10-17.69%111203-24POWL261218P00490000
480.00 P108.50+3.33%1103-20POWL261218P00480000
470.00 P94.300%1103-24POWL261218P00470000
460.00 P86.09-13.97%11303-24POWL261218P00460000
450.00 P274.44+66.83%21309-10POWL261218P00450000
440.00 P00%0POWL261218P00440000
430.00 P00%0POWL261218P00430000
420.00 P00%0POWL261218P00420000
410.00 P70.450%1103-10POWL261218P00410000
400.00 P141.80+2.53%39506-12POWL261218P00400000
390.00 P128.300%2205-08POWL261218P00390000
380.00 P125.30+98.73%1105-12POWL261218P00380000
370.00 P125.80+92.65%2206-26POWL261218P00370000
360.00 P00%0POWL261218P00360000
350.00 P103.70-16.24%111106-23POWL261218P00350000
340.00 P122.00+30.30%1207-02POWL261218P00340000
330.00 P132.25+53.30%2408-18POWL261218P00330000
320.00 P110.72+3.57%16007-08POWL261218P00320000
310.00 P80.80+5.76%1406-24POWL261218P00310000
300.00 P95.35+39.60%2307-08POWL261218P00300000
293.33 P70.00+0.14%6015906-24POWL261218P00293330
290.00 P64.69-6.79%524906-17POWL261218P00290000
286.67 P63.700%1106-03POWL261218P00286670
280.00 P84.00+2.94%15030207-13POWL261218P00280000
273.33 P79.40+3.52%15015207-13POWL261218P00273330
270.00 P100.35+82.45%2309-01POWL261218P00270000
266.67 P68.40-0.07%2750007-20POWL261218P00266670
260.00 P84.25+61.09%17309-18POWL261218P00260000
253.33 P48.00+7.87%22205-08POWL261218P00253330
250.00 P75.40+3.08%14009-18POWL261218P00250000
246.67 P68.70+10.81%11207-30POWL261218P00246670
240.00 P76.90+12.38%56807-29POWL261218P00240000
233.33 P54.68+47.58%55907-13POWL261218P00233330
230.00 P62.50-3.68%39109-03POWL261218P00230000
226.67 P52.00+42.08%17319507-27POWL261218P00226670
223.33 P45.60+32.94%181407-10POWL261218P00223330
220.00 P43.50-29.82%62908-12POWL261218P00220000
216.67 P44.50+33.23%91507-13POWL261218P00216670
213.33 P40.50+36.36%2411707-10POWL261218P00213330
210.00 P40.10-3.30%13009-18POWL261218P00210000
206.67 P38.60+0.78%41409-17POWL261218P00206670
203.33 P35.50+17.16%152407-10POWL261218P00203330
200.00 P36.06+1.58%23409-09POWL261218P00200000
195.00 P32.38+28.34%22308-19POWL261218P00195000
193.33 P24.53-9.78%45508-17POWL261218P00193330
190.00 P28.00+0.21%43709-17POWL261218P00190000
186.67 P24.30-13.83%12605-04POWL261218P00186670
185.00 P21.10-32.00%13513609-21POWL261218P00185000
180.00 P23.00-5.15%13609-11POWL261218P00180000
175.00 P21.43-11.99%1909-18POWL261218P00175000
173.33 P21.85-7.02%1105-22POWL261218P00173330
170.00 P17.27-21.86%516109-18POWL261218P00170000
166.67 P15.70+1.95%54206-16POWL261218P00166670
165.00 P16.66-14.91%11109-18POWL261218P00165000
163.33 P15.700%333605-05POWL261218P00163330
160.00 P14.00-4.76%1509-17POWL261218P00160000
156.67 P00%0POWL261218P00156670
155.00 P20.00-17.36%646507-30POWL261218P00155000
153.33 P9.17-24.84%1121209-21POWL261218P00153330
150.00 P8.68-13.20%213709-21POWL261218P00150000
146.67 P12.40-6.77%1909-03POWL261218P00146670
145.00 P11.80+24.21%1509-03POWL261218P00145000
143.33 P12.20+5.54%1209-02POWL261218P00143330
140.00 P6.70-29.47%31209-18POWL261218P00140000
136.67 P00%0POWL261218P00136670
135.00 P00%0POWL261218P00135000
133.33 P11.100%1407-07POWL261218P00133330
130.00 P4.69-40.63%5809-21POWL261218P00130000
126.67 P5.64-47.78%21913808-24POWL261218P00126670
125.00 P6.25+25.00%11009-14POWL261218P00125000
123.33 P6.100%1406-22POWL261218P00123330
120.00 P4.67-41.63%71709-16POWL261218P00120000
116.67 P4.13+3.25%721609-16POWL261218P00116670
115.00 P3.50+6.06%141809-15POWL261218P00115000
113.33 P8.600%3904-15POWL261218P00113330
110.00 P4.70-20.88%12408-14POWL261218P00110000
106.67 P4.000%1706-25POWL261218P00106670
105.00 P4.05+9.16%1108-10POWL261218P00105000
103.33 P3.70-2.63%13906-16POWL261218P00103330
100.00 P2.90+107.14%16809-09POWL261218P00100000
96.67 P3.10-27.06%11708-05POWL261218P00096670
95.00 P1.10-26.67%15409-11POWL261218P00095000
93.33 P00%0POWL261218P00093330
90.00 P3.18+30.33%31706-17POWL261218P00090000
86.67 P00%0POWL261218P00086670
83.33 P2.430%151506-03POWL261218P00083330
80.00 P0.80-74.19%52708-12POWL261218P00080000
76.67 P0.60-47.83%122309-03POWL261218P00076670
73.33 P00%0POWL261218P00073330
70.00 P1.150%1407-23POWL261218P00070000
66.67 P0.40-77.40%31508-17POWL261218P00066670
65.00 P00%0POWL261218P00065000
63.33 P0.200%1409-11POWL261218P00063330
61.67 P00%0POWL261218P00061670
60.00 P00%0POWL261218P00060000
58.33 P1.100%9904-21POWL261218P00058330
56.67 P1.500%101005-18POWL261218P00056670
55.00 P0.60-20.00%25506-01POWL261218P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC