POWL
Powell Industries Inc
stockNASDAQ
At CloseNov 6, 2026 3:59:50 PM EST
133.20USD+6.509%(+8.14)863,583
Pre-marketNov 6, 2026 9:12:30 AM EST
132.91USD+6.277%(+7.85)
POWL Exchange Volume Summary · 2026-11-06
POWL’s Lit Exchange Volume on 2026-11-06 was 452,259, which is 52.38% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 55.11% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 47.62% | 411,185 | 44.89% |
| Nasdaq GSM | 28.28% | 244,148 | 31.15% |
| IEX | 6.08% | 52,539 | 5.65% |
| NYSE Arca | 5.56% | 48,025 | 6.35% |
| Cboe BZX | 4.06% | 35,020 | 3.67% |
| Cboe EDGX | 4.03% | 34,792 | 2.90% |
| NYSE | 1.37% | 11,798 | 1.42% |
| Cboe BYX | 0.80% | 6,913 | 0.83% |
| MEMX | 0.75% | 6,447 | 0.88% |
| Nasdaq BX | 0.30% | 2,561 | 0.46% |
| Cboe EDGA | 0.29% | 2,514 | 0.44% |
| Nasdaq PHLX | 0.24% | 2,032 | 0.18% |
| CHX | 0.19% | 1,662 | 0.32% |
| NYSE American | 0.17% | 1,486 | 0.16% |
| MIAX Pearl | 0.13% | 1,122 | 0.25% |
| NYSE National | 0.12% | 1,079 | 0.39% |
| TXSE | 0.01% | 121 | 0.02% |
POWL Volume by Exchange
Loading…
POWL Volume by Exchange
Loading…
POWL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | Cboe BYX | MEMX | Nasdaq BX | Cboe EDGA | Nasdaq PHLX | CHX | NYSE American | MIAX Pearl | NYSE National | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 47.62 | 28.28 | 6.08 | 5.56 | 4.06 | 4.03 | 1.37 | 0.80 | 0.75 | 0.30 | 0.29 | 0.24 | 0.19 | 0.17 | 0.13 | 0.12 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 49.67 | 24.66 | 6.22 | 7.65 | 4.47 | 3.06 | 1.43 | 0.53 | 0.88 | 0.15 | 0.49 | 0.14 | 0.08 | 0.18 | 0.10 | 0.24 | 0.00 | 0.06 | 0.00 |
| 2026-11-04 | 47.14 | 30.67 | 3.77 | 7.78 | 2.96 | 2.74 | 0.95 | 0.96 | 1.26 | 0.31 | 0.55 | 0.10 | 0.15 | 0.09 | 0.24 | 0.30 | 0.01 | 0.00 | 0.00 |
| 2026-11-03 | 35.63 | 40.56 | 5.35 | 6.81 | 2.84 | 3.88 | 0.83 | 0.86 | 0.98 | 0.16 | 0.14 | 0.24 | 0.00 | 0.09 | 0.07 | 1.56 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 42.21 | 35.09 | 4.80 | 6.12 | 2.90 | 4.83 | 1.20 | 0.49 | 0.80 | 0.32 | 0.27 | 0.14 | 0.11 | 0.16 | 0.08 | 0.41 | 0.00 | 0.02 | 0.04 |
| 2026-10-30 | 42.82 | 33.27 | 5.27 | 5.37 | 3.62 | 3.76 | 1.16 | 1.03 | 0.71 | 0.89 | 0.52 | 0.31 | 0.08 | 0.08 | 0.38 | 0.71 | 0.01 | 0.01 | 0.00 |
| 2026-10-29 | 44.21 | 29.17 | 6.54 | 8.70 | 3.68 | 2.81 | 1.65 | 0.55 | 1.29 | 0.23 | 0.31 | 0.25 | 0.03 | 0.07 | 0.22 | 0.26 | 0.03 | 0.01 | 0.00 |
| 2026-10-28 | 49.80 | 28.24 | 6.12 | 5.29 | 2.83 | 2.80 | 0.97 | 0.82 | 0.69 | 0.89 | 0.46 | 0.15 | 0.09 | 0.16 | 0.21 | 0.47 | 0.02 | 0.00 | 0.00 |
| 2026-10-27 | 51.33 | 25.24 | 5.32 | 5.10 | 4.34 | 4.03 | 1.05 | 0.59 | 1.95 | 0.14 | 0.21 | 0.04 | 0.08 | 0.12 | 0.26 | 0.17 | 0.03 | 0.00 | 0.00 |
| 2026-10-26 | 47.92 | 27.07 | 9.29 | 5.46 | 3.88 | 2.07 | 1.71 | 0.61 | 0.54 | 0.26 | 0.50 | 0.12 | 0.04 | 0.12 | 0.25 | 0.14 | 0.01 | 0.01 | 0.00 |
| 2026-10-23 | 47.60 | 26.76 | 5.34 | 8.00 | 5.41 | 2.30 | 1.88 | 0.36 | 1.57 | 0.06 | 0.23 | 0.05 | 0.02 | 0.12 | 0.17 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 47.66 | 24.22 | 5.23 | 7.55 | 4.46 | 4.63 | 1.57 | 0.98 | 1.04 | 0.49 | 0.70 | 0.15 | 0.14 | 0.25 | 0.38 | 0.49 | 0.03 | 0.03 | 0.00 |
| 2026-10-21 | 46.44 | 30.32 | 7.06 | 5.46 | 3.71 | 2.09 | 1.36 | 1.22 | 0.72 | 0.22 | 0.39 | 0.42 | 0.04 | 0.13 | 0.26 | 0.14 | 0.04 | 0.00 | 0.00 |
| 2026-10-20 | 41.18 | 29.85 | 5.01 | 10.14 | 4.33 | 3.35 | 2.21 | 0.89 | 0.81 | 0.56 | 0.54 | 0.14 | 0.02 | 0.15 | 0.25 | 0.46 | 0.02 | 0.08 | 0.00 |
| 2026-10-19 | 51.75 | 27.01 | 4.62 | 6.92 | 3.39 | 1.91 | 1.96 | 0.43 | 0.89 | 0.15 | 0.18 | 0.12 | 0.11 | 0.10 | 0.17 | 0.05 | 0.05 | 0.18 | 0.00 |
| 2026-10-16 | 32.35 | 55.29 | 3.43 | 2.52 | 1.69 | 2.03 | 0.74 | 0.47 | 0.31 | 0.11 | 0.17 | 0.51 | 0.07 | 0.08 | 0.08 | 0.09 | 0.02 | 0.04 | 0.00 |
| 2026-10-15 | 43.95 | 27.63 | 9.01 | 7.24 | 4.40 | 2.38 | 1.20 | 0.84 | 0.69 | 0.44 | 0.71 | 0.05 | 0.54 | 0.14 | 0.38 | 0.36 | 0.02 | 0.01 | 0.00 |
| 2026-10-14 | 43.94 | 29.96 | 6.87 | 5.07 | 4.37 | 3.14 | 1.89 | 0.97 | 1.31 | 0.63 | 0.68 | 0.18 | 0.02 | 0.06 | 0.47 | 0.40 | 0.02 | 0.03 | 0.00 |
| 2026-10-13 | 40.03 | 34.32 | 8.66 | 7.53 | 2.93 | 2.51 | 1.66 | 0.55 | 0.30 | 0.29 | 0.37 | 0.18 | 0.13 | 0.17 | 0.14 | 0.24 | 0.00 | 0.01 | 0.00 |
| 2026-10-12 | 42.71 | 30.47 | 3.81 | 7.28 | 4.54 | 2.43 | 2.59 | 1.64 | 1.49 | 0.68 | 0.24 | 0.54 | 0.18 | 0.06 | 0.65 | 0.35 | 0.32 | 0.03 | 0.00 |
| 2026-10-09 | 41.53 | 24.49 | 7.01 | 9.21 | 6.11 | 3.76 | 1.76 | 1.57 | 0.72 | 0.24 | 0.31 | 0.31 | 0.28 | 0.95 | 0.18 | 1.53 | 0.00 | 0.02 | 0.00 |
| 2026-10-08 | 43.96 | 27.79 | 5.04 | 7.01 | 3.82 | 2.00 | 1.92 | 2.22 | 0.76 | 2.43 | 0.99 | 0.17 | 0.13 | 0.16 | 0.31 | 1.27 | 0.00 | 0.01 | 0.00 |
| 2026-10-07 | 47.64 | 26.44 | 6.61 | 5.25 | 2.99 | 3.17 | 1.42 | 0.98 | 1.11 | 1.59 | 0.57 | 0.17 | 0.38 | 0.42 | 0.56 | 0.67 | 0.01 | 0.02 | 0.00 |
| 2026-10-06 | 52.62 | 28.21 | 6.01 | 3.83 | 2.80 | 2.03 | 1.38 | 0.79 | 0.78 | 0.33 | 0.33 | 0.15 | 0.06 | 0.15 | 0.19 | 0.31 | 0.00 | 0.06 | 0.00 |
| 2026-10-05 | 30.39 | 49.89 | 3.40 | 3.45 | 2.41 | 2.21 | 0.87 | 0.73 | 0.60 | 0.29 | 0.39 | 0.10 | 4.62 | 0.16 | 0.21 | 0.22 | 0.01 | 0.04 | 0.00 |