Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

POWL
Powell Industries Inc
stock NASDAQ

At Close
Aug 4, 2026 3:59:37 PM EDT
211.45USD-3.729%(-8.19)1,572,587
203.25Bid   222.90Ask   19.65Spread
Pre-market
Aug 4, 2026 9:26:30 AM EDT
191.31USD-12.901%(-28.33)10,244
After-hours
Aug 4, 2026 4:52:30 PM EDT
211.00USD-0.213%(-0.45)69,346
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-200.090
2026-02-180.270
2025-11-190.268
2025-08-200.268
2025-05-210.268
2025-02-190.268
2024-11-200.265
2024-08-140.265
2024-05-140.265
2024-02-130.265
2023-11-140.263
2023-08-150.263
2023-05-160.263
2023-02-140.262
2022-11-150.260
2022-08-160.260
2022-05-170.260
2022-02-150.260
2021-11-160.260
2021-08-170.260
2021-02-160.260
2020-11-170.260
2020-08-180.260
2020-05-190.260
2020-02-180.260
2019-11-190.260
2019-08-200.260
2019-05-210.260
2019-02-190.260
2018-11-200.260
2018-08-210.260
2018-05-220.260
2018-02-200.260
2017-11-200.260
2017-08-210.260
2017-05-150.260
2017-02-130.260
2016-11-140.260
2016-08-150.260
2016-05-160.260
2016-02-120.260
2015-11-160.260
2015-08-170.260
2015-05-180.260
2015-02-130.260
2014-11-170.260
2014-08-180.250
2014-05-190.250
2014-02-140.250
2013-11-180.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC