Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

POWL
Powell Industries Inc
stock NASDAQ

At Close
Sep 22, 2026 3:59:57 PM EDT
192.05USD+2.397%(+4.49)533,845
183.98Bid   195.00Ask   11.02Spread
Pre-market
Sep 22, 2026 9:18:30 AM EDT
187.00USD-0.299%(-0.56)1,085
After-hours
Sep 22, 2026 4:54:30 PM EDT
194.70USD+1.377%(+2.65)1,210
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-08-190.090
2026-05-200.090
2026-02-180.270
2025-11-190.268
2025-08-200.268
2025-05-210.268
2025-02-190.268
2024-11-200.265
2024-08-140.265
2024-05-140.265
2024-02-130.265
2023-11-140.263
2023-08-150.263
2023-05-160.263
2023-02-140.262
2022-11-150.260
2022-08-160.260
2022-05-170.260
2022-02-150.260
2021-11-160.260
2021-08-170.260
2021-02-160.260
2020-11-170.260
2020-08-180.260
2020-05-190.260
2020-02-180.260
2019-11-190.260
2019-08-200.260
2019-05-210.260
2019-02-190.260
2018-11-200.260
2018-08-210.260
2018-05-220.260
2018-02-200.260
2017-11-200.260
2017-08-210.260
2017-05-150.260
2017-02-130.260
2016-11-140.260
2016-08-150.260
2016-05-160.260
2016-02-120.260
2015-11-160.260
2015-08-170.260
2015-05-180.260
2015-02-130.260
2014-11-170.260
2014-08-180.250
2014-05-190.250
2014-02-140.250
2013-11-180.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC