Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

POWL
Powell Industries Inc
stock NASDAQ

At Close
Aug 3, 2026 3:59:59 PM EDT
219.64USD+5.252%(+10.96)1,437,690
205.67Bid   228.36Ask   22.69Spread
Pre-market
Aug 3, 2026 9:07:30 AM EDT
207.81USD-0.417%(-0.87)418
After-hours
Aug 3, 2026 4:58:30 PM EDT
185.49USD-15.548%(-34.15)340,734
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1973,5723,2852,220


POWL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

POWL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

POWL Aug 21, 2026 Exp. - Max Pain @ $246.67

Puts
Calls


POWL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900.00 C20.28-42.06%191103-19POWL260821C00900000
880.00 C00%0POWL260821C00880000
860.00 C21.50-28.09%1403-13POWL260821C00860000
840.00 C41.70+36.72%21203-25POWL260821C00840000
820.00 C51.80-0.58%121802-18POWL260821C00820000
800.00 C38.00+9.51%31203-26POWL260821C00800000
780.00 C36.50-37.50%14403-10POWL260821C00780000
760.00 C47.74-23.62%22704-01POWL260821C00760000
740.00 C45.59-13.56%11504-02POWL260821C00740000
720.00 C51.09-28.65%11504-02POWL260821C00720000
700.00 C74.00+42.31%12203-25POWL260821C00700000
690.00 C79.10-6.83%91602-18POWL260821C00690000
680.00 C83.40-9.64%193202-18POWL260821C00680000
670.00 C84.00-4.33%12903-25POWL260821C00670000
660.00 C61.25-23.63%13202-27POWL260821C00660000
650.00 C69.74-5.18%23303-30POWL260821C00650000
640.00 C57.47+9.97%23903-30POWL260821C00640000
630.00 C101.00-8.35%51102-18POWL260821C00630000
620.00 C62.70+8.57%23103-30POWL260821C00620000
610.00 C103.40-11.17%51102-18POWL260821C00610000
600.00 C77.00-10.35%22303-31POWL260821C00600000
580.00 C82.98-2.03%13903-20POWL260821C00580000
560.00 C110.60+10.21%52204-01POWL260821C00560000
540.00 C108.50+7.91%11103-31POWL260821C00540000
520.00 C109.60-13.02%13204-02POWL260821C00520000
500.00 C117.38-9.64%21203-31POWL260821C00500000
490.00 C145.60+33.03%31704-01POWL260821C00490000
480.00 C112.95+29.99%2403-06POWL260821C00480000
470.00 C184.00+7.13%1802-12POWL260821C00470000
460.00 C0.22-81.67%213507-29POWL260821C00460000
450.00 C0.19-86.90%1807-29POWL260821C00450000
440.00 C1.25-24.24%12707-13POWL260821C00440000
430.00 C14.48+40.58%422806-25POWL260821C00430000
420.00 C0.35-73.08%16607-29POWL260821C00420000
410.00 C2.66-85.62%12807-07POWL260821C00410000
400.00 C1.00-67.11%9807-29POWL260821C00400000
390.00 C2.25-82.95%1307-20POWL260821C00390000
380.00 C2.80-25.33%61507-14POWL260821C00380000
370.00 C1.21-56.79%42107-27POWL260821C00370000
360.00 C0.58-57.04%14307-29POWL260821C00360000
350.00 C0.50-89.80%29607-29POWL260821C00350000
340.00 C3.00+9.09%12507-28POWL260821C00340000
330.00 C2.50-58.33%110107-31POWL260821C00330000
320.00 C2.02+4.66%24407-30POWL260821C00320000
310.00 C2.87+80.50%112107-31POWL260821C00310000
300.00 C3.37+167.46%740307-31POWL260821C00300000
293.33 C3.50+16.67%13507-31POWL260821C00293330
290.00 C3.47+78.87%114107-30POWL260821C00290000
286.67 C8.93-22.68%629507-24POWL260821C00286670
280.00 C4.92+34.79%26707-31POWL260821C00280000
273.33 C5.18-7.33%15807-30POWL260821C00273330
270.00 C6.56+22.16%45207-31POWL260821C00270000
266.67 C5.30+47.22%34507-30POWL260821C00266670
260.00 C7.70+8.45%1119007-31POWL260821C00260000
253.33 C15.00-15.40%69007-27POWL260821C00253330
250.00 C9.70+17.58%188507-31POWL260821C00250000
246.67 C10.63+14.30%16407-31POWL260821C00246670
240.00 C12.60+5.00%215507-31POWL260821C00240000
233.33 C15.99+28.54%16207-31POWL260821C00233330
230.00 C17.50+30.31%16207-31POWL260821C00230000
226.67 C16.58-18.73%39807-31POWL260821C00226670
223.33 C14.75-39.80%68707-28POWL260821C00223330
220.00 C19.78+80.64%4923207-31POWL260821C00220000
216.67 C20.00-50.62%210507-31POWL260821C00216670
213.33 C22.70-50.11%111707-31POWL260821C00213330
210.00 C24.13+1.81%23507-31POWL260821C00210000
206.67 C23.88-3.79%18707-30POWL260821C00206670
203.33 C24.100%23507-30POWL260821C00203330
200.00 C27.21+76.69%138507-30POWL260821C00200000
195.00 C368.10+3.11%1302-20POWL260821C00195000
193.33 C95.00+55.36%1211705-04POWL260821C00193330
190.00 C31.50+29.10%11507-30POWL260821C00190000
186.67 C32.63+45.02%17207-30POWL260821C00186670
185.00 C24.40-93.54%2207-29POWL260821C00185000
180.00 C32.20+25.49%13307-30POWL260821C00180000
175.00 C114.00-70.84%1106-26POWL260821C00175000
173.33 C75.00-45.23%39407-16POWL260821C00173330
170.00 C359.00-12.37%1302-27POWL260821C00170000
166.67 C48.90-40.73%33307-30POWL260821C00166670
165.00 C396.00-4.44%1504-02POWL260821C00165000
163.33 C142.100%64505-05POWL260821C00163330
160.00 C61.33-56.66%5807-27POWL260821C00160000
156.67 C144.00+89.47%62505-05POWL260821C00156670
155.00 C85.93+1.39%3607-20POWL260821C00155000
153.33 C87.47+1.71%32107-20POWL260821C00153330
150.00 C00%0POWL260821C00150000
146.67 C00%0POWL260821C00146670
145.00 C106.75+5.17%3304-22POWL260821C00145000
143.33 C00%0POWL260821C00143330
140.00 C76.00-23.31%31707-31POWL260821C00140000
136.67 C00%0POWL260821C00136670
135.00 C00%0POWL260821C00135000
133.33 C55.25-46.33%98307-29POWL260821C00133330
130.00 C178.370%39005-13POWL260821C00130000
126.67 C00%0POWL260821C00126670
125.00 C00%0POWL260821C00125000
123.33 C00%0POWL260821C00123330
120.00 C00%0POWL260821C00120000
116.67 C00%0POWL260821C00116670
115.00 C00%0POWL260821C00115000
113.33 C00%0POWL260821C00113330
110.00 C00%0POWL260821C00110000
106.67 C00%0POWL260821C00106670
105.00 C00%0POWL260821C00105000
103.33 C89.62-1.72%33007-29POWL260821C00103330
100.00 C104.97+20.66%4907-30POWL260821C00100000
96.67 C00%0POWL260821C00096670
95.00 C00%0POWL260821C00095000
93.33 C00%0POWL260821C00093330
90.00 C00%0POWL260821C00090000
86.67 C00%0POWL260821C00086670
83.33 C00%0POWL260821C00083330
80.00 C00%0POWL260821C00080000
76.67 C00%0POWL260821C00076670
73.33 C00%0POWL260821C00073330
70.00 C180.490%21807-02POWL260821C00070000
66.67 C00%0POWL260821C00066670
65.00 C00%0POWL260821C00065000
63.33 C00%0POWL260821C00063330
61.67 C00%0POWL260821C00061670
60.00 C00%0POWL260821C00060000
58.33 C00%0POWL260821C00058330
56.67 C00%0POWL260821C00056670
55.00 C00%0POWL260821C00055000
Puts
StrikePriceChangeVolOILastContract Name
900.00 P00%0POWL260821P00900000
880.00 P359.100%1102-19POWL260821P00880000
860.00 P336.70+11.49%61502-18POWL260821P00860000
840.00 P342.00+6.88%11603-11POWL260821P00840000
820.00 P303.50+12.41%2302-18POWL260821P00820000
800.00 P287.50+11.87%4502-18POWL260821P00800000
780.00 P270.40+11.78%121402-18POWL260821P00780000
760.00 P255.10+12.88%6802-18POWL260821P00760000
740.00 P260.35+8.12%1803-03POWL260821P00740000
720.00 P225.00+11.94%131502-18POWL260821P00720000
700.00 P209.40+17.64%101902-18POWL260821P00700000
690.00 P203.40+14.98%132802-18POWL260821P00690000
680.00 P195.70+14.58%343502-18POWL260821P00680000
670.00 P187.90+14.16%131902-18POWL260821P00670000
660.00 P180.90+14.35%152602-18POWL260821P00660000
650.00 P162.72-7.28%22603-24POWL260821P00650000
640.00 P168.40+19.43%163002-18POWL260821P00640000
630.00 P160.50+14.64%71402-18POWL260821P00630000
620.00 P155.20+16.87%172202-18POWL260821P00620000
610.00 P149.30+16.28%173702-18POWL260821P00610000
600.00 P118.84-15.90%32603-25POWL260821P00600000
580.00 P129.00+19.44%141702-18POWL260821P00580000
560.00 P118.40+30.11%152402-18POWL260821P00560000
540.00 P105.00-3.37%13503-26POWL260821P00540000
520.00 P83.10-12.80%21204-01POWL260821P00520000
500.00 P71.74-18.87%81704-01POWL260821P00500000
490.00 P65.100%4402-12POWL260821P00490000
480.00 P00%0POWL260821P00480000
470.00 P00%0POWL260821P00470000
460.00 P196.200%2206-09POWL260821P00460000
450.00 P187.00+190.37%1106-09POWL260821P00450000
440.00 P55.20+20.52%3603-31POWL260821P00440000
430.00 P60.10+43.10%1203-18POWL260821P00430000
420.00 P00%0POWL260821P00420000
410.00 P49.800%1103-10POWL260821P00410000
400.00 P141.80+226.95%1106-09POWL260821P00400000
390.00 P42.000%2202-18POWL260821P00390000
380.00 P37.850%6602-26POWL260821P00380000
370.00 P27.55-62.26%3502-09POWL260821P00370000
360.00 P30.65-6.84%1203-27POWL260821P00360000
350.00 P71.59-31.30%2406-22POWL260821P00350000
340.00 P64.90-7.88%606106-25POWL260821P00340000
330.00 P64.90+7.59%1206-24POWL260821P00330000
320.00 P89.54-6.39%2707-21POWL260821P00320000
310.00 P84.84-6.87%1807-14POWL260821P00310000
300.00 P77.85-0.43%215607-10POWL260821P00300000
293.33 P50.43+5.41%2405-14POWL260821P00293330
290.00 P63.15+79.76%4507-02POWL260821P00290000
286.67 P56.50+1.44%14705-21POWL260821P00286670
280.00 P56.23-6.39%213207-15POWL260821P00280000
273.33 P52.20+29.85%11407-27POWL260821P00273330
270.00 P75.39+51.39%112807-30POWL260821P00270000
266.67 P58.32+51.56%21507-27POWL260821P00266670
260.00 P38.50-10.21%327907-21POWL260821P00260000
253.33 P47.00+29.83%130007-27POWL260821P00253330
250.00 P64.69+16.56%35707-29POWL260821P00250000
246.67 P36.70+19.93%223207-20POWL260821P00246670
240.00 P44.38-22.14%129807-30POWL260821P00240000
233.33 P40.80+18.95%129307-30POWL260821P00233330
230.00 P45.10-11.98%112807-30POWL260821P00230000
226.67 P16.45-16.11%110806-26POWL260821P00226670
223.33 P28.30-4.07%111907-31POWL260821P00223330
220.00 P29.60-34.95%238407-30POWL260821P00220000
216.67 P25.40+17.59%18207-31POWL260821P00216670
213.33 P29.72+25.40%217807-28POWL260821P00213330
210.00 P23.50-30.00%17807-31POWL260821P00210000
206.67 P21.30+102.86%36707-27POWL260821P00206670
203.33 P27.39+39.04%111707-29POWL260821P00203330
200.00 P17.50-12.50%537807-31POWL260821P00200000
195.00 P23.89+19.75%15707-29POWL260821P00195000
193.33 P8.70-65.06%15307-21POWL260821P00193330
190.00 P21.78+21.00%53507-29POWL260821P00190000
186.67 P11.50+33.72%16907-31POWL260821P00186670
185.00 P11.99-15.32%191607-31POWL260821P00185000
180.00 P9.70-8.06%1016507-31POWL260821P00180000
175.00 P7.15-27.78%31907-31POWL260821P00175000
173.33 P6.10-64.41%13707-06POWL260821P00173330
170.00 P6.10-53.26%14107-31POWL260821P00170000
166.67 P8.15+0.25%12907-30POWL260821P00166670
165.00 P11.00+32.37%64707-29POWL260821P00165000
163.33 P5.85-34.05%41607-30POWL260821P00163330
160.00 P4.52-21.12%4410707-31POWL260821P00160000
156.67 P6.85+24.55%101807-29POWL260821P00156670
155.00 P3.80-49.87%31807-31POWL260821P00155000
153.33 P5.15-25.47%1507-30POWL260821P00153330
150.00 P2.92-24.55%127307-31POWL260821P00150000
146.67 P3.06-23.88%9507-31POWL260821P00146670
145.00 P2.68-10.67%1507-15POWL260821P00145000
143.33 P1.56-79.95%1806-25POWL260821P00143330
140.00 P2.75-34.52%134407-30POWL260821P00140000
136.67 P1.75-41.67%18118107-20POWL260821P00136670
135.00 P3.00+1.35%34107-31POWL260821P00135000
133.33 P3.00+15.83%24907-29POWL260821P00133330
130.00 P2.75+27,400.00%2807-29POWL260821P00130000
126.67 P1.200%181806-16POWL260821P00126670
125.00 P00%0POWL260821P00125000
123.33 P4.300%11504-17POWL260821P00123330
120.00 P4.40+4.76%1604-16POWL260821P00120000
116.67 P1.80+5.88%41205-13POWL260821P00116670
115.00 P0.350%3307-31POWL260821P00115000
113.33 P00%0POWL260821P00113330
110.00 P6.480%3904-06POWL260821P00110000
106.67 P1.000%1605-12POWL260821P00106670
105.00 P00%0POWL260821P00105000
103.33 P2.850%6304-08POWL260821P00103330
100.00 P0.63+80.00%272407-29POWL260821P00100000
96.67 P00%0POWL260821P00096670
95.00 P00%0POWL260821P00095000
93.33 P00%0POWL260821P00093330
90.00 P0.450%1405-26POWL260821P00090000
86.67 P0.470%1607-15POWL260821P00086670
83.33 P0.19-84.55%33006-22POWL260821P00083330
80.00 P00%0POWL260821P00080000
76.67 P0.750%1104-28POWL260821P00076670
73.33 P00%0POWL260821P00073330
70.00 P00%0POWL260821P00070000
66.67 P0.65+62.50%242707-07POWL260821P00066670
65.00 P0.400%11004-20POWL260821P00065000
63.33 P00%0POWL260821P00063330
61.67 P00%0POWL260821P00061670
60.00 P00%0POWL260821P00060000
58.33 P00%0POWL260821P00058330
56.67 P00%0POWL260821P00056670
55.00 P00%0POWL260821P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC