Dark

Check out our Dark Pool Levels

POWL
Powell Industries Inc
stock NASDAQ

At Close

Sep 22, 2026 3:59:57 PM EDT

192.05USD+2.397%(+4.49)533,845

183.98Bid 195.00Ask 11.02Spread

Pre-market

Sep 22, 2026 9:18:30 AM EDT

187.00USD-0.299%(-0.56)1,085

After-hours

Sep 22, 2026 4:54:30 PM EDT

194.70USD+1.377%(+2.65)1,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
365	867	69	659

POWL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

POWL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

POWL Oct 16, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

POWL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			POWL261016C00310000
300 C	0.35	-81.68%	2	2	09-04	POWL261016C00300000
290 C	0	0%	0			POWL261016C00290000
280 C	1.75	0%	1	1	08-25	POWL261016C00280000
270 C	0.45	0%	18	18	09-10	POWL261016C00270000
260 C	2.67	0%	7	7	08-24	POWL261016C00260000
250 C	0.35	-12.50%	146	160	09-21	POWL261016C00250000
240 C	0.73	-1.35%	39	76	09-21	POWL261016C00240000
230 C	1.20	+26.32%	11	108	09-21	POWL261016C00230000
220 C	2.05	-2.38%	58	156	09-21	POWL261016C00220000
210 C	3.80	+8.57%	117	210	09-21	POWL261016C00210000
200 C	6.37	+22.97%	6	100	09-21	POWL261016C00200000
195 C	8.00	+32.23%	23	29	09-21	POWL261016C00195000
190 C	10.17	+23.87%	5	85	09-21	POWL261016C00190000
185 C	12.70	+23.18%	1	42	09-21	POWL261016C00185000
180 C	16.00	+44.14%	1	92	09-21	POWL261016C00180000
175 C	10.90	-41.08%	77	62	09-14	POWL261016C00175000
170 C	15.63	+10.85%	16	68	09-15	POWL261016C00170000
165 C	25.00	+14.68%	2	1	09-21	POWL261016C00165000
160 C	19.02	-22.37%	3	11	09-15	POWL261016C00160000
155 C	0	0%	0			POWL261016C00155000
150 C	0	0%	0			POWL261016C00150000
145 C	0	0%	0			POWL261016C00145000
140 C	0	0%	0			POWL261016C00140000
135 C	39.00	0%	4	4	09-15	POWL261016C00135000
130 C	0	0%	0			POWL261016C00130000
125 C	0	0%	0			POWL261016C00125000
120 C	0	0%	0			POWL261016C00120000
115 C	0	0%	0			POWL261016C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			POWL261016P00310000
300 P	0	0%	0			POWL261016P00300000
290 P	0	0%	0			POWL261016P00290000
280 P	0	0%	0			POWL261016P00280000
270 P	0	0%	0			POWL261016P00270000
260 P	0	0%	0			POWL261016P00260000
250 P	66.77	0%	1	1	08-28	POWL261016P00250000
240 P	57.57	0%	9	9	09-18	POWL261016P00240000
230 P	58.34	+25.09%	3	4	09-15	POWL261016P00230000
220 P	48.60	+2.12%	3	4	09-15	POWL261016P00220000
210 P	32.20	-2.72%	1	3	09-11	POWL261016P00210000
200 P	27.61	-12.13%	2	11	09-16	POWL261016P00200000
195 P	18.62	-9.04%	1	37	09-18	POWL261016P00195000
190 P	12.50	-13.79%	1	16	09-21	POWL261016P00190000
185 P	9.51	-12.35%	7	11	09-21	POWL261016P00185000
180 P	12.00	-24.76%	2	32	09-16	POWL261016P00180000
175 P	8.11	-12.80%	3	18	09-18	POWL261016P00175000
170 P	4.10	-31.67%	9	92	09-21	POWL261016P00170000
165 P	2.90	-38.30%	2	23	09-21	POWL261016P00165000
160 P	2.03	-38.30%	17	97	09-21	POWL261016P00160000
155 P	1.70	-24.44%	11	14	09-21	POWL261016P00155000
150 P	0.98	-30.00%	3	168	09-21	POWL261016P00150000
145 P	0.95	-32.14%	4	57	09-21	POWL261016P00145000
140 P	1.70	+17.24%	1	23	09-18	POWL261016P00140000
135 P	0.70	-51.05%	1	81	09-17	POWL261016P00135000
130 P	0.53	-67.48%	11	16	09-17	POWL261016P00130000
125 P	0.25	-76.64%	1	3	09-17	POWL261016P00125000
120 P	1.57	-27.65%	2	5	09-09	POWL261016P00120000
115 P	0.54	-10.00%	1	3	09-14	POWL261016P00115000

Share