Dark

Check out our API

POWL
Powell Industries Inc
stock NASDAQ

At Close

Sep 22, 2026 3:59:57 PM EDT

192.05USD+2.397%(+4.49)533,845

183.98Bid 195.00Ask 11.02Spread

Pre-market

Sep 22, 2026 9:18:30 AM EDT

187.00USD-0.299%(-0.56)1,085

After-hours

Sep 22, 2026 4:54:30 PM EDT

194.70USD+1.377%(+2.65)1,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	2,990	2	6

POWL Aug 20, 2027 Exp. - Volume by Strike

Puts

Calls

POWL Aug 20, 2027 Exp. - Open Interest by Strike

Puts

Calls

POWL Aug 20, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

POWL Aug 20, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	24.30	+4.29%	3	3	09-11	POWL270820C00270000
260 C	0	0%	0			POWL270820C00260000
250 C	0	0%	0			POWL270820C00250000
240 C	30.10	0%	2	2	09-10	POWL270820C00240000
230 C	35.90	+2.87%	5	2,979	09-21	POWL270820C00230000
220 C	31.75	0%	3	3	09-14	POWL270820C00220000
210 C	0	0%	0			POWL270820C00210000
200 C	0	0%	0			POWL270820C00200000
195 C	36.00	0%	3	3	09-14	POWL270820C00195000
190 C	0	0%	0			POWL270820C00190000
185 C	0	0%	0			POWL270820C00185000
180 C	52.98	0%	3	3	09-09	POWL270820C00180000
175 C	46.85	0%	3	3	09-14	POWL270820C00175000
170 C	0	0%	0			POWL270820C00170000
165 C	0	0%	0			POWL270820C00165000
160 C	60.00	-2.14%	15	18	09-11	POWL270820C00160000
155 C	54.38	0%	3	3	09-14	POWL270820C00155000
150 C	0	0%	0			POWL270820C00150000
145 C	0	0%	0			POWL270820C00145000
140 C	71.01	0%	3	3	09-09	POWL270820C00140000
135 C	64.58	0%	3	3	09-15	POWL270820C00135000
130 C	71.60	-6.75%	3	16	09-10	POWL270820C00130000
125 C	0	0%	0			POWL270820C00125000
120 C	0	0%	0			POWL270820C00120000
115 C	81.43	0%	12	12	09-10	POWL270820C00115000
110 C	0	0%	0			POWL270820C00110000
105 C	0	0%	0			POWL270820C00105000
100 C	0	0%	0			POWL270820C00100000
95 C	0	0%	0			POWL270820C00095000
90 C	0	0%	0			POWL270820C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			POWL270820P00270000
260 P	0	0%	0			POWL270820P00260000
250 P	0	0%	0			POWL270820P00250000
240 P	0	0%	0			POWL270820P00240000
230 P	0	0%	0			POWL270820P00230000
220 P	0	0%	0			POWL270820P00220000
210 P	0	0%	0			POWL270820P00210000
200 P	56.07	0%	2	2	09-09	POWL270820P00200000
195 P	0	0%	0			POWL270820P00195000
190 P	0	0%	0			POWL270820P00190000
185 P	0	0%	0			POWL270820P00185000
180 P	0	0%	0			POWL270820P00180000
175 P	0	0%	0			POWL270820P00175000
170 P	39.50	-1.50%	1	1	09-16	POWL270820P00170000
165 P	0	0%	0			POWL270820P00165000
160 P	0	0%	0			POWL270820P00160000
155 P	0	0%	0			POWL270820P00155000
150 P	30.13	+7.11%	1	2	09-14	POWL270820P00150000
145 P	0	0%	0			POWL270820P00145000
140 P	23.94	0%	1	1	09-16	POWL270820P00140000
135 P	0	0%	0			POWL270820P00135000
130 P	0	0%	0			POWL270820P00130000
125 P	0	0%	0			POWL270820P00125000
120 P	17.05	0%	1	1	09-09	POWL270820P00120000
115 P	0	0%	0			POWL270820P00115000
110 P	0	0%	0			POWL270820P00110000
105 P	0	0%	0			POWL270820P00105000
100 P	9.24	0%	1	1	09-16	POWL270820P00100000
95 P	0	0%	0			POWL270820P00095000
90 P	0	0%	0			POWL270820P00090000

Share