Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

POWL
Powell Industries Inc
stock NASDAQ

At Close
Sep 22, 2026 3:59:57 PM EDT
192.05USD+2.397%(+4.49)533,845
183.98Bid   195.00Ask   11.02Spread
Pre-market
Sep 22, 2026 9:18:30 AM EDT
187.00USD-0.299%(-0.56)1,085
After-hours
Sep 22, 2026 4:54:30 PM EDT
194.70USD+1.377%(+2.65)1,210
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027Aug 20, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
396915971672


POWL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

POWL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

POWL Nov 20, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


POWL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
840.00 C00%0POWL261120C00840000
820.00 C00%0POWL261120C00820000
800.00 C00%0POWL261120C00800000
780.00 C00%0POWL261120C00780000
760.00 C00%0POWL261120C00760000
740.00 C00%0POWL261120C00740000
720.00 C00%0POWL261120C00720000
700.00 C00%0POWL261120C00700000
680.00 C00%0POWL261120C00680000
660.00 C100.000%1103-24POWL261120C00660000
650.00 C00%0POWL261120C00650000
640.00 C00%0POWL261120C00640000
630.00 C00%0POWL261120C00630000
620.00 C121.73+23.90%2204-01POWL261120C00620000
610.00 C113.050%1103-23POWL261120C00610000
600.00 C00%0POWL261120C00600000
590.00 C00%0POWL261120C00590000
580.00 C00%0POWL261120C00580000
570.00 C00%0POWL261120C00570000
560.00 C00%0POWL261120C00560000
550.00 C110.600%3303-30POWL261120C00550000
540.00 C137.78-1.97%1203-26POWL261120C00540000
530.00 C00%0POWL261120C00530000
520.00 C00%0POWL261120C00520000
510.00 C00%0POWL261120C00510000
500.00 C176.00+28.37%110104-01POWL261120C00500000
490.00 C00%0POWL261120C00490000
480.00 C00%0POWL261120C00480000
470.00 C143.00-15.88%1103-30POWL261120C00470000
460.00 C0.90-63.27%1808-19POWL261120C00460000
450.00 C20.80-35.80%101706-29POWL261120C00450000
440.00 C21.90-30.48%6706-29POWL261120C00440000
430.00 C1.00-96.93%7709-17POWL261120C00430000
420.00 C4.42-10.71%1207-29POWL261120C00420000
410.00 C0.20-96.36%1909-08POWL261120C00410000
400.00 C0.50-90.27%51908-31POWL261120C00400000
390.00 C15.52-49.94%1107-08POWL261120C00390000
380.00 C0.38+8.57%11309-15POWL261120C00380000
370.00 C0.45+28.57%137509-21POWL261120C00370000
360.00 C1.40-3.45%151208-27POWL261120C00360000
350.00 C0.05-99.51%11909-16POWL261120C00350000
340.00 C7.31-46.64%1608-12POWL261120C00340000
330.00 C0.700.00%61109-21POWL261120C00330000
320.00 C1.12-21.68%12909-10POWL261120C00320000
310.00 C1.70-94.05%11709-08POWL261120C00310000
300.00 C5.10+152.48%110909-17POWL261120C00300000
290.00 C6.02-42.67%2508-24POWL261120C00290000
280.00 C3.40+21.00%35409-17POWL261120C00280000
273.33 C1.92-24.71%31209-18POWL261120C00273330
270.00 C2.12-29.33%11909-18POWL261120C00270000
266.67 C38.00-4.76%1207-22POWL261120C00266670
260.00 C3.75-20.21%82209-21POWL261120C00260000
253.33 C4.80-52.00%1609-21POWL261120C00253330
250.00 C5.00+22.25%42809-21POWL261120C00250000
246.67 C00%0POWL261120C00246670
240.00 C4.80-25.12%61709-17POWL261120C00240000
233.33 C6.40-39.16%1209-18POWL261120C00233330
230.00 C5.36-10.67%31909-15POWL261120C00230000
226.67 C13.83-26.12%2508-28POWL261120C00226670
220.00 C11.95+32.78%46809-21POWL261120C00220000
216.67 C11.00+60.58%1109-21POWL261120C00216670
213.33 C36.10+1.98%2208-17POWL261120C00213330
210.00 C10.10-8.18%14109-21POWL261120C00210000
206.67 C00%0POWL261120C00206670
203.33 C18.55-16.89%1808-28POWL261120C00203330
200.00 C16.23+8.20%212309-21POWL261120C00200000
196.67 C14.24-30.71%1209-01POWL261120C00196670
195.00 C17.60+37.07%5709-21POWL261120C00195000
193.33 C00%0POWL261120C00193330
190.00 C20.00+5.26%101909-21POWL261120C00190000
186.67 C19.10-80.27%121309-03POWL261120C00186670
185.00 C18.00-14.08%1709-16POWL261120C00185000
183.33 C52.75-4.71%4908-10POWL261120C00183330
180.00 C24.42+3.04%1909-09POWL261120C00180000
176.67 C00%0POWL261120C00176670
175.00 C28.00+3.70%3409-21POWL261120C00175000
173.33 C00%0POWL261120C00173330
170.00 C38.70-70.02%1408-27POWL261120C00170000
166.67 C27.77+22.44%130409-17POWL261120C00166670
165.00 C86.19-30.39%3407-20POWL261120C00165000
163.33 C00%0POWL261120C00163330
160.00 C45.300%1108-27POWL261120C00160000
156.67 C00%0POWL261120C00156670
155.00 C00%0POWL261120C00155000
153.33 C85.900%1104-08POWL261120C00153330
150.00 C40.00-34.12%4409-01POWL261120C00150000
146.67 C44.95+10.99%2409-17POWL261120C00146670
145.00 C60.00-64.91%5607-29POWL261120C00145000
143.33 C144.800%1105-04POWL261120C00143330
140.00 C94.200%1104-08POWL261120C00140000
136.67 C00%0POWL261120C00136670
135.00 C00%0POWL261120C00135000
133.33 C00%0POWL261120C00133330
130.00 C00%0POWL261120C00130000
126.67 C00%0POWL261120C00126670
125.00 C00%0POWL261120C00125000
123.33 C00%0POWL261120C00123330
120.00 C117.18-42.76%2207-20POWL261120C00120000
116.67 C00%0POWL261120C00116670
115.00 C00%0POWL261120C00115000
113.33 C00%0POWL261120C00113330
110.00 C63.60-70.18%1309-14POWL261120C00110000
106.67 C00%0POWL261120C00106670
105.00 C00%0POWL261120C00105000
103.33 C00%0POWL261120C00103330
100.00 C00%0POWL261120C00100000
96.67 C00%0POWL261120C00096670
95.00 C00%0POWL261120C00095000
93.33 C00%0POWL261120C00093330
90.00 C00%0POWL261120C00090000
86.67 C00%0POWL261120C00086670
Puts
StrikePriceChangeVolOILastContract Name
840.00 P00%0POWL261120P00840000
820.00 P00%0POWL261120P00820000
800.00 P00%0POWL261120P00800000
780.00 P00%0POWL261120P00780000
760.00 P00%0POWL261120P00760000
740.00 P00%0POWL261120P00740000
720.00 P00%0POWL261120P00720000
700.00 P00%0POWL261120P00700000
680.00 P00%0POWL261120P00680000
660.00 P00%0POWL261120P00660000
650.00 P00%0POWL261120P00650000
640.00 P00%0POWL261120P00640000
630.00 P00%0POWL261120P00630000
620.00 P00%0POWL261120P00620000
610.00 P00%0POWL261120P00610000
600.00 P00%0POWL261120P00600000
590.00 P00%0POWL261120P00590000
580.00 P00%0POWL261120P00580000
570.00 P00%0POWL261120P00570000
560.00 P00%0POWL261120P00560000
550.00 P00%0POWL261120P00550000
540.00 P00%0POWL261120P00540000
530.00 P00%0POWL261120P00530000
520.00 P00%0POWL261120P00520000
510.00 P127.300%1103-19POWL261120P00510000
500.00 P98.800%15015004-01POWL261120P00500000
490.00 P115.900%1103-19POWL261120P00490000
480.00 P110.300%1103-19POWL261120P00480000
470.00 P104.900%1103-19POWL261120P00470000
460.00 P76.200%1103-25POWL261120P00460000
450.00 P79.50-1.85%1104-01POWL261120P00450000
440.00 P00%0POWL261120P00440000
430.00 P00%0POWL261120P00430000
420.00 P69.000%2103-31POWL261120P00420000
410.00 P00%0POWL261120P00410000
400.00 P145.900%1106-01POWL261120P00400000
390.00 P141.20+5.14%220206-01POWL261120P00390000
380.00 P133.900%4405-22POWL261120P00380000
370.00 P44.39+0.25%1204-01POWL261120P00370000
360.00 P41.22-10.78%1204-01POWL261120P00360000
350.00 P40.000%1103-26POWL261120P00350000
340.00 P141.14+42.22%1108-18POWL261120P00340000
330.00 P91.200%7705-15POWL261120P00330000
320.00 P79.00+1.41%52306-23POWL261120P00320000
310.00 P109.90-5.75%2508-11POWL261120P00310000
300.00 P88.99-7.78%415707-21POWL261120P00300000
290.00 P81.80-5.19%23423907-16POWL261120P00290000
280.00 P96.43+20.09%4507-28POWL261120P00280000
273.33 P00%0POWL261120P00273330
270.00 P50.90-0.20%1106-26POWL261120P00270000
266.67 P70.20+11.96%1707-13POWL261120P00266670
260.00 P82.65+11.84%11409-18POWL261120P00260000
253.33 P40.300%2206-25POWL261120P00253330
250.00 P73.35+22.25%1709-18POWL261120P00250000
246.67 P40.000%1106-23POWL261120P00246670
240.00 P65.00-7.28%11209-04POWL261120P00240000
233.33 P47.40+9.22%21708-12POWL261120P00233330
230.00 P62.57+31.73%2509-02POWL261120P00230000
226.67 P00%0POWL261120P00226670
220.00 P42.69-5.87%22008-13POWL261120P00220000
216.67 P00%0POWL261120P00216670
213.33 P48.62-6.64%101009-02POWL261120P00213330
210.00 P34.00-23.15%11109-21POWL261120P00210000
206.67 P00%0POWL261120P00206670
203.33 P29.45-10.02%1108-14POWL261120P00203330
200.00 P34.61-5.57%14109-16POWL261120P00200000
196.67 P27.850%1108-14POWL261120P00196670
195.00 P29.25-19.51%41509-11POWL261120P00195000
193.33 P00%0POWL261120P00193330
190.00 P31.05+16.03%11309-15POWL261120P00190000
186.67 P00%0POWL261120P00186670
185.00 P24.01-5.84%11209-16POWL261120P00185000
183.33 P26.00+21.72%4509-03POWL261120P00183330
180.00 P20.00-2.44%39309-17POWL261120P00180000
176.67 P19.000%1109-18POWL261120P00176670
175.00 P23.45+7.92%11809-02POWL261120P00175000
173.33 P00%0POWL261120P00173330
170.00 P20.78+22.16%62109-14POWL261120P00170000
166.67 P15.85+9.99%116709-10POWL261120P00166670
165.00 P13.00-4.69%1409-16POWL261120P00165000
163.33 P15.55+25.10%1509-14POWL261120P00163330
160.00 P8.30-40.84%13609-21POWL261120P00160000
156.67 P9.38-6.20%11609-18POWL261120P00156670
155.00 P9.87-12.65%11409-11POWL261120P00155000
153.33 P6.83-19.65%101409-21POWL261120P00153330
150.00 P6.52-13.07%24509-21POWL261120P00150000
146.67 P8.900%4306-08POWL261120P00146670
145.00 P8.43-15.70%1609-16POWL261120P00145000
143.33 P7.15-12.80%1206-25POWL261120P00143330
140.00 P6.54-22.24%25509-10POWL261120P00140000
136.67 P5.500%1108-31POWL261120P00136670
135.00 P4.10-1.20%81609-18POWL261120P00135000
133.33 P5.750%1106-26POWL261120P00133330
130.00 P2.70-33.17%42909-21POWL261120P00130000
126.67 P00%0POWL261120P00126670
125.00 P2.00-51.22%3609-21POWL261120P00125000
123.33 P3.27-35.63%1409-09POWL261120P00123330
120.00 P3.10+6.16%3909-10POWL261120P00120000
116.67 P00%0POWL261120P00116670
115.00 P2.000.00%93109-10POWL261120P00115000
113.33 P00%0POWL261120P00113330
110.00 P00%0POWL261120P00110000
106.67 P00%0POWL261120P00106670
105.00 P1.38-75.79%11009-08POWL261120P00105000
103.33 P00%0POWL261120P00103330
100.00 P1.25-66.76%12309-16POWL261120P00100000
96.67 P0.60-52.00%3309-17POWL261120P00096670
95.00 P1.59-25.00%2208-28POWL261120P00095000
93.33 P00%0POWL261120P00093330
90.00 P0.80-75.38%1109-02POWL261120P00090000
86.67 P0.60-33.33%2609-16POWL261120P00086670


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC