Dark

POWL
Powell Industries Inc
stock NASDAQ

At Close

Sep 22, 2026 3:59:57 PM EDT

192.05USD+2.397%(+4.49)533,845

183.98Bid 195.00Ask 11.02Spread

Pre-market

Sep 22, 2026 9:18:30 AM EDT

187.00USD-0.299%(-0.56)1,085

After-hours

Sep 22, 2026 4:54:30 PM EDT

194.70USD+1.377%(+2.65)1,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
184	5,738	282	358

POWL Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

POWL Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

POWL Feb 19, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

POWL Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	2.84	+45.64%	3	22	09-11	POWL270219C00440000
430 C	10.30	-14.10%	1	3	08-03	POWL270219C00430000
420 C	9.50	-79.61%	1	9	08-11	POWL270219C00420000
410 C	8.00	-84.83%	2	2	08-04	POWL270219C00410000
400 C	10.50	-24.02%	1	10	08-14	POWL270219C00400000
390 C	0	0%	0			POWL270219C00390000
380 C	2.55	-27.14%	9	25	09-21	POWL270219C00380000
370 C	27.04	-9.81%	9	4	07-13	POWL270219C00370000
360 C	4.08	-36.25%	1	16	09-11	POWL270219C00360000
350 C	4.42	-11.60%	2	37	09-11	POWL270219C00350000
340 C	5.21	-56.58%	1	44	08-31	POWL270219C00340000
330 C	7.80	-27.84%	1	6	08-25	POWL270219C00330000
320 C	4.06	-11.74%	1	19	09-11	POWL270219C00320000
310 C	7.80	-38.58%	3	12	09-08	POWL270219C00310000
300 C	5.00	0.00%	1	56	09-16	POWL270219C00300000
290 C	8.68	-10.52%	9	21	09-09	POWL270219C00290000
280 C	8.90	+1.14%	2	17	09-21	POWL270219C00280000
270 C	9.00	-20.49%	5	10	09-02	POWL270219C00270000
260 C	9.90	+8.79%	7	29	09-17	POWL270219C00260000
250 C	14.40	+20.00%	3	48	09-21	POWL270219C00250000
240 C	16.60	+17.07%	1	1,734	09-21	POWL270219C00240000
230 C	15.00	-6.54%	1	925	09-15	POWL270219C00230000
220 C	22.10	+30.00%	6	1,560	09-21	POWL270219C00220000
210 C	25.70	+11.26%	1	1,083	09-21	POWL270219C00210000
200 C	23.00	-1.84%	1	19	09-16	POWL270219C00200000
195 C	23.48	-13.49%	1	27	09-14	POWL270219C00195000
190 C	27.20	-16.05%	3	6	09-02	POWL270219C00190000
185 C	35.00	+5.11%	2	6	09-21	POWL270219C00185000
180 C	36.95	+18.43%	2	55	09-21	POWL270219C00180000
175 C	61.60	-6.10%	1	7	08-13	POWL270219C00175000
170 C	36.60	-30.15%	1	3	09-03	POWL270219C00170000
165 C	45.25	+12.56%	9	14	09-21	POWL270219C00165000
160 C	41.99	+10.50%	10	11	09-10	POWL270219C00160000
155 C	40.85	-23.50%	3	11	09-14	POWL270219C00155000
150 C	52.15	+8.65%	3	23	09-09	POWL270219C00150000
145 C	54.69	-35.35%	3	7	09-17	POWL270219C00145000
140 C	75.32	-41.61%	3	4	08-04	POWL270219C00140000
135 C	52.38	-14.48%	3	9	09-14	POWL270219C00135000
130 C	71.20	-41.52%	1	4	08-28	POWL270219C00130000
125 C	63.52	-5.62%	1	7	09-17	POWL270219C00125000
120 C	89.82	0%	3	3	07-29	POWL270219C00120000
115 C	0	0%	0			POWL270219C00115000
110 C	108.77	+1.53%	6	9	08-14	POWL270219C00110000
105 C	0	0%	0			POWL270219C00105000
100 C	116.00	0%	1	1	08-14	POWL270219C00100000
95 C	119.71	-0.32%	6	4	08-13	POWL270219C00095000
90 C	0	0%	0			POWL270219C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			POWL270219P00440000
430 P	0	0%	0			POWL270219P00430000
420 P	0	0%	0			POWL270219P00420000
410 P	0	0%	0			POWL270219P00410000
400 P	165.00	0%	1	1	07-01	POWL270219P00400000
390 P	169.90	+21.27%	2	2	07-02	POWL270219P00390000
380 P	0	0%	0			POWL270219P00380000
370 P	0	0%	0			POWL270219P00370000
360 P	0	0%	0			POWL270219P00360000
350 P	0	0%	0			POWL270219P00350000
340 P	143.74	+15.45%	1	10	08-03	POWL270219P00340000
330 P	0	0%	0			POWL270219P00330000
320 P	151.48	0%	1	1	09-03	POWL270219P00320000
310 P	0	0%	0			POWL270219P00310000
300 P	111.04	+1.67%	3	12	08-18	POWL270219P00300000
290 P	101.70	+5.75%	2	3	08-11	POWL270219P00290000
280 P	90.57	+15.89%	1	2	07-10	POWL270219P00280000
270 P	73.41	0%	2	0	07-02	POWL270219P00270000
260 P	0	0%	0			POWL270219P00260000
250 P	76.56	+13.09%	1	6	09-21	POWL270219P00250000
240 P	67.29	-12.66%	3	71	09-21	POWL270219P00240000
230 P	64.90	-0.23%	3	11	09-04	POWL270219P00230000
220 P	57.20	+18.43%	1	39	09-04	POWL270219P00220000
210 P	50.10	-4.93%	1	100	09-09	POWL270219P00210000
200 P	38.15	-8.99%	2	15	09-21	POWL270219P00200000
195 P	43.70	+22.07%	3	9	09-01	POWL270219P00195000
190 P	36.35	-10.69%	4	11	09-11	POWL270219P00190000
185 P	30.00	-14.19%	1	4	09-17	POWL270219P00185000
180 P	31.96	+0.82%	4	54	09-16	POWL270219P00180000
175 P	31.72	+9.38%	1	4	09-14	POWL270219P00175000
170 P	25.78	+2.22%	1	4	08-24	POWL270219P00170000
165 P	22.47	-34.78%	33	16	08-18	POWL270219P00165000
160 P	18.40	-12.17%	1	19	09-17	POWL270219P00160000
155 P	19.00	0.00%	1	6	09-16	POWL270219P00155000
150 P	17.04	-5.18%	4	41	09-16	POWL270219P00150000
145 P	14.70	-1.34%	5	5	09-14	POWL270219P00145000
140 P	15.00	+9.89%	1	6	09-15	POWL270219P00140000
135 P	11.50	-2.54%	2	14	09-16	POWL270219P00135000
130 P	9.35	-15.00%	5	23	09-14	POWL270219P00130000
125 P	8.62	-40.55%	2	4	09-16	POWL270219P00125000
120 P	7.45	-4.49%	1	110	09-11	POWL270219P00120000
115 P	4.50	0%	4	4	09-21	POWL270219P00115000
110 P	3.60	-36.73%	7	9	09-21	POWL270219P00110000
105 P	4.50	-9.09%	1	3	08-17	POWL270219P00105000
100 P	5.03	+32.37%	1	6	09-15	POWL270219P00100000
95 P	2.77	-20.86%	12	15	09-16	POWL270219P00095000
90 P	0	0%	0			POWL270219P00090000

document.getElementById("f9s8D0").onerror = function(){this.style.display='none';}; .dark-mode .Kf9Pg5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kf9Pg5{ color: #333333; background-color: white; border: 2px solid #333333; }POWLPowell Industries Incstock NASDAQ

POWL Feb 19, 2027 Exp. - Open Interest by Strike

POWL Feb 19, 2027 Exp. - Max Pain @ $210.00

POWL
Powell Industries Inc
stock NASDAQ