Dark

POWL
Powell Industries Inc
stock NASDAQ

At Close

Aug 3, 2026 3:59:59 PM EDT

219.64USD+5.252%(+10.96)1,437,690

205.67Bid 228.36Ask 22.69Spread

Pre-market

Aug 3, 2026 9:07:30 AM EDT

207.81USD-0.417%(-0.87)418

After-hours

Aug 3, 2026 4:58:30 PM EDT

185.49USD-15.548%(-34.15)340,734

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	1,870	37	114

POWL Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

POWL Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

POWL Feb 19, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

POWL Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	28.70	0%	2	2	07-06	POWL270219C00440000
430 C	11.99	-41.23%	1	2	07-28	POWL270219C00430000
420 C	46.60	-4.90%	1	10	06-26	POWL270219C00420000
410 C	52.75	0%	1	1	06-18	POWL270219C00410000
400 C	13.82	-43.91%	4	9	07-28	POWL270219C00400000
390 C	0	0%	0			POWL270219C00390000
380 C	27.80	-28.81%	3	10	07-10	POWL270219C00380000
370 C	27.04	-9.81%	9	4	07-13	POWL270219C00370000
360 C	18.40	-16.74%	9	12	07-28	POWL270219C00360000
350 C	15.99	-16.28%	18	18	07-29	POWL270219C00350000
340 C	16.97	-17.02%	18	38	07-29	POWL270219C00340000
330 C	22.85	-28.59%	2	4	07-28	POWL270219C00330000
320 C	27.00	+16.88%	1	19	07-31	POWL270219C00320000
310 C	41.10	-0.70%	2	13	07-15	POWL270219C00310000
300 C	29.73	+16.59%	2	15	07-31	POWL270219C00300000
290 C	35.48	-24.20%	1	4	07-31	POWL270219C00290000
280 C	32.32	+2.86%	1	8	07-31	POWL270219C00280000
270 C	40.68	-20.24%	1	4	07-31	POWL270219C00270000
260 C	38.56	+8.31%	2	6	07-30	POWL270219C00260000
250 C	38.50	-36.79%	1	19	07-30	POWL270219C00250000
240 C	43.62	-23.34%	1	13	07-31	POWL270219C00240000
230 C	47.83	+4.89%	11	830	07-30	POWL270219C00230000
220 C	56.00	+12.00%	838	829	07-31	POWL270219C00220000
210 C	61.93	-20.52%	1	4	07-27	POWL270219C00210000
200 C	55.09	-34.80%	3	8	07-28	POWL270219C00200000
195 C	55.00	+12.24%	1	3	07-30	POWL270219C00195000
190 C	64.00	+23.08%	1	2	07-30	POWL270219C00190000
185 C	0	0%	0			POWL270219C00185000
180 C	85.45	-4.55%	3	11	07-20	POWL270219C00180000
175 C	72.30	0%	5	5	07-31	POWL270219C00175000
170 C	0	0%	0			POWL270219C00170000
165 C	0	0%	0			POWL270219C00165000
160 C	0	0%	0			POWL270219C00160000
155 C	85.80	-16.88%	1	4	07-27	POWL270219C00155000
150 C	102.67	-9.19%	1	13	07-20	POWL270219C00150000
145 C	133.65	0%	3	3	07-06	POWL270219C00145000
140 C	129.00	0%	1	1	07-02	POWL270219C00140000
135 C	116.14	0%	6	6	07-07	POWL270219C00135000
130 C	121.75	0%	3	3	07-07	POWL270219C00130000
125 C	102.11	-22.64%	2	2	07-31	POWL270219C00125000
120 C	89.82	0%	3	3	07-29	POWL270219C00120000
115 C	0	0%	0			POWL270219C00115000
110 C	107.13	0%	4	3	07-30	POWL270219C00110000
105 C	0	0%	0			POWL270219C00105000
100 C	0	0%	0			POWL270219C00100000
95 C	0	0%	0			POWL270219C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			POWL270219P00440000
430 P	0	0%	0			POWL270219P00430000
420 P	0	0%	0			POWL270219P00420000
410 P	0	0%	0			POWL270219P00410000
400 P	165.00	0%	1	1	07-01	POWL270219P00400000
390 P	169.90	+21.27%	2	2	07-02	POWL270219P00390000
380 P	0	0%	0			POWL270219P00380000
370 P	0	0%	0			POWL270219P00370000
360 P	0	0%	0			POWL270219P00360000
350 P	0	0%	0			POWL270219P00350000
340 P	124.50	0%	9	9	07-23	POWL270219P00340000
330 P	0	0%	0			POWL270219P00330000
320 P	0	0%	0			POWL270219P00320000
310 P	0	0%	0			POWL270219P00310000
300 P	111.71	+9.92%	2	8	07-31	POWL270219P00300000
290 P	96.17	0%	1	1	07-14	POWL270219P00290000
280 P	90.57	+15.89%	1	2	07-10	POWL270219P00280000
270 P	73.41	0%	2	0	07-02	POWL270219P00270000
260 P	0	0%	0			POWL270219P00260000
250 P	66.88	-4.46%	1	3	07-27	POWL270219P00250000
240 P	65.85	+17.17%	3	4	07-07	POWL270219P00240000
230 P	51.90	-13.43%	1	1	07-15	POWL270219P00230000
220 P	45.40	-15.42%	2	6	07-15	POWL270219P00220000
210 P	0	0%	0			POWL270219P00210000
200 P	54.70	+22.65%	5	8	07-29	POWL270219P00200000
195 P	40.64	-2.78%	1	1	07-31	POWL270219P00195000
190 P	37.95	-2.97%	1	5	07-31	POWL270219P00190000
185 P	35.68	-2.78%	1	10	07-31	POWL270219P00185000
180 P	33.19	-3.88%	1	3	07-31	POWL270219P00180000
175 P	36.70	0%	1	1	07-28	POWL270219P00175000
170 P	0	0%	0			POWL270219P00170000
165 P	34.45	+64.05%	1	2	07-29	POWL270219P00165000
160 P	21.70	-13.20%	1	2	07-15	POWL270219P00160000
155 P	20.50	0%	1	1	07-09	POWL270219P00155000
150 P	25.00	+17.48%	3	38	07-29	POWL270219P00150000
145 P	24.70	0%	3	3	07-29	POWL270219P00145000
140 P	23.35	+47.78%	2	3	07-29	POWL270219P00140000
135 P	14.10	0%	1	1	07-17	POWL270219P00135000
130 P	13.58	-12.39%	10	14	07-31	POWL270219P00130000
125 P	0	0%	0			POWL270219P00125000
120 P	10.60	-27.89%	10	22	07-31	POWL270219P00120000
115 P	0	0%	0			POWL270219P00115000
110 P	0	0%	0			POWL270219P00110000
105 P	0	0%	0			POWL270219P00105000
100 P	0	0%	0			POWL270219P00100000
95 P	0	0%	0			POWL270219P00095000

document.getElementById("WJjL2G").onerror = function(){this.style.display='none';}; .dark-mode .TjXzcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjXzcj{ color: #333333; background-color: white; border: 2px solid #333333; }POWLPowell Industries Incstock NASDAQ

POWL Feb 19, 2027 Exp. - Open Interest by Strike

POWL Feb 19, 2027 Exp. - Max Pain @ $185.00

POWL
Powell Industries Inc
stock NASDAQ