Dark

PONY
Pony AI Inc.
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:58 PM EDT

6.07USD-2.882%(-0.18)5,725,052

6.06Bid 6.08Ask 0.02Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

6.16USD-1.361%(-0.08)24,777

After-hours

Oct 2, 2026 4:58:30 PM EDT

6.08USD+0.242%(+0.01)2,511

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	420	59	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	1.80	-10.00%	1	386	10-01	PONY290119C00012500
10.00 C	2.03	-12.50%	1	15	10-01	PONY290119C00010000
7.50 C	2.89	-9.97%	6	19	09-29	PONY290119C00007500
5.00 C	3.70	-5.13%	3	12	09-29	PONY290119C00005000
2.50 C	4.90	-7.02%	16	21	09-29	PONY290119C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			PONY290119P00012500
10.00 P	4.60	0%	25	25	09-23	PONY290119P00010000
7.50 P	3.00	0%	34	34	09-22	PONY290119P00007500
5.00 P	0	0%	0			PONY290119P00005000
2.50 P	0	0%	0			PONY290119P00002500

.dark-mode .Tkn8Pq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tkn8Pq{ color: #333333; background-color: white; border: 2px solid #333333; }PONYPony AI Inc.stock NASDAQ ADR