Dark

PONY
Pony AI Inc.
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:58 PM EDT

6.07USD-2.882%(-0.18)5,725,052

6.06Bid 6.08Ask 0.02Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

6.16USD-1.361%(-0.08)24,777

After-hours

Oct 2, 2026 4:58:30 PM EDT

6.08USD+0.242%(+0.01)2,511

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
156	3,476	689	202

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.02	-60.00%	32	235	09-04	PONY270219C00030000
25.00 C	0.15	-70.00%	1	1	07-13	PONY270219C00025000
22.50 C	0.13	-87.00%	6	21	08-24	PONY270219C00022500
20.00 C	0.09	0.00%	2	666	09-04	PONY270219C00020000
17.50 C	0.07	-30.00%	5	103	10-01	PONY270219C00017500
15.00 C	0.14	+7.69%	10	267	09-28	PONY270219C00015000
12.50 C	0.20	-20.00%	10	743	09-29	PONY270219C00012500
10.00 C	0.28	-44.00%	66	664	10-01	PONY270219C00010000
7.50 C	0.68	-23.60%	13	776	10-01	PONY270219C00007500
5.00 C	1.86	-8.37%	22	151	10-01	PONY270219C00005000
2.50 C	5.50	-8.64%	5	5	08-19	PONY270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			PONY270219P00030000
25.00 P	0	0%	0			PONY270219P00025000
22.50 P	0	0%	0			PONY270219P00022500
20.00 P	0	0%	0			PONY270219P00020000
17.50 P	6.20	0%	2	2	02-09	PONY270219P00017500
15.00 P	7.84	+7.25%	2	1	09-28	PONY270219P00015000
12.50 P	5.43	-9.50%	1	86	09-28	PONY270219P00012500
10.00 P	3.43	+7.19%	50	290	09-25	PONY270219P00010000
7.50 P	1.90	+11.76%	4	310	10-01	PONY270219P00007500
5.00 P	0.31	-18.42%	6	202	09-28	PONY270219P00005000
2.50 P	0	0%	0			PONY270219P00002500

.dark-mode .FFrXmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFrXmQ{ color: #333333; background-color: white; border: 2px solid #333333; }PONYPony AI Inc.stock NASDAQ ADR