Dark

PONY
Pony AI Inc.
stock NASDAQ ADR

At Close

Aug 11, 2026 3:25:15 PM EDT

8.47USD+0.059%(+0.01)2,568,269

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

8.50USD+0.473%(+0.04)17,459

After-hours

Aug 11, 2026 4:54:30 PM EDT

8.52USD+0.650%(+0.05)100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
245	1,442	243	86

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	-50.00%	10	157	07-17	PONY270219C00030000
25.00 C	0.15	-70.00%	1	1	07-13	PONY270219C00025000
22.50 C	1.00	-56.14%	1	21	05-27	PONY270219C00022500
20.00 C	0.35	+6.06%	1	640	08-03	PONY270219C00020000
17.50 C	0.40	-6.98%	4	20	08-03	PONY270219C00017500
15.00 C	0.50	-9.09%	2	26	07-23	PONY270219C00015000
12.50 C	0.90	+3.45%	1	40	08-05	PONY270219C00012500
10.00 C	1.58	+10.49%	22	537	08-10	PONY270219C00010000
7.50 C	2.40	+6.67%	3	181	08-10	PONY270219C00007500
5.00 C	2.90	-3.33%	1	61	07-24	PONY270219C00005000
2.50 C	5.20	+5.69%	1	3	08-06	PONY270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			PONY270219P00030000
25.00 P	0	0%	0			PONY270219P00025000
22.50 P	0	0%	0			PONY270219P00022500
20.00 P	0	0%	0			PONY270219P00020000
17.50 P	6.20	0%	2	2	02-09	PONY270219P00017500
15.00 P	7.31	+25.60%	1	3	08-07	PONY270219P00015000
12.50 P	6.10	+15.09%	2	88	07-22	PONY270219P00012500
10.00 P	3.25	-1.52%	3	150	08-04	PONY270219P00010000
7.50 P	1.86	-8.37%	3	65	07-27	PONY270219P00007500
5.00 P	0.62	-20.51%	1	21	07-23	PONY270219P00005000
2.50 P	0	0%	0			PONY270219P00002500

.dark-mode .lD8Cv4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lD8Cv4{ color: #333333; background-color: white; border: 2px solid #333333; }PONYPony AI Inc.stock NASDAQ ADR