Dark

PONY
Pony AI Inc.
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:58 PM EDT

6.07USD-2.882%(-0.18)5,725,052

6.06Bid 6.08Ask 0.02Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

6.16USD-1.361%(-0.08)24,777

After-hours

Oct 2, 2026 4:58:30 PM EDT

6.08USD+0.242%(+0.01)2,511

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	1,813	688	358

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			PONY261009C00015000
14.00 C	0	0%	0			PONY261009C00014000
13.00 C	0	0%	0			PONY261009C00013000
12.50 C	0	0%	0			PONY261009C00012500
12.00 C	0	0%	0			PONY261009C00012000
11.50 C	0	0%	0			PONY261009C00011500
11.00 C	0	0%	0			PONY261009C00011000
10.50 C	0.11	-47.62%	2	13	09-08	PONY261009C00010500
10.00 C	0.04	-42.86%	1	13	09-09	PONY261009C00010000
9.50 C	0.04	-50.00%	1	4	09-23	PONY261009C00009500
9.00 C	0.10	+25.00%	4	13	09-28	PONY261009C00009000
8.50 C	0.09	-10.00%	6	185	09-28	PONY261009C00008500
8.00 C	0.02	-66.67%	11	283	09-29	PONY261009C00008000
7.50 C	0.05	-66.67%	7	90	09-29	PONY261009C00007500
7.00 C	0.03	-70.00%	1	1,168	10-01	PONY261009C00007000
6.50 C	0.12	-64.71%	20	44	10-01	PONY261009C00006500
6.00 C	0.37	-38.33%	2	3	10-01	PONY261009C00006000
5.50 C	0.76	-46.48%	1	1	10-01	PONY261009C00005500
5.00 C	1.92	0%	7	0	09-25	PONY261009C00005000
4.50 C	2.20	0%	3	3	09-29	PONY261009C00004500
4.00 C	2.62	0%	3	3	09-29	PONY261009C00004000
3.50 C	0	0%	0			PONY261009C00003500
3.00 C	0	0%	0			PONY261009C00003000
2.50 C	3.66	-10.95%	9	19	10-01	PONY261009C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	8.07	0%	2	0	09-22	PONY261009P00015000
14.00 P	7.29	+1.96%	2	0	09-22	PONY261009P00014000
13.00 P	5.98	-3.55%	2	0	09-24	PONY261009P00013000
12.50 P	5.75	0%	2	1	09-09	PONY261009P00012500
12.00 P	5.49	+9.15%	3	3	10-01	PONY261009P00012000
11.50 P	4.96	+5.53%	3	4	10-01	PONY261009P00011500
11.00 P	4.57	0%	6	0	10-01	PONY261009P00011000
10.50 P	3.65	0%	2	0	09-09	PONY261009P00010500
10.00 P	0	0%	0			PONY261009P00010000
9.50 P	2.78	-4.14%	4	4	09-16	PONY261009P00009500
9.00 P	2.58	+10.73%	1	3	10-01	PONY261009P00009000
8.50 P	1.63	-10.44%	8	12	09-25	PONY261009P00008500
8.00 P	1.20	-10.45%	1	38	09-03	PONY261009P00008000
7.50 P	0.85	+25.00%	1	86	09-29	PONY261009P00007500
7.00 P	0.80	+37.93%	11	81	10-01	PONY261009P00007000
6.50 P	0.37	+32.14%	20	456	10-01	PONY261009P00006500
6.00 P	0.16	+128.57%	15	134	10-01	PONY261009P00006000
5.50 P	0.05	+25.00%	10	192	10-01	PONY261009P00005500
5.00 P	0.01	-87.50%	10	32	09-29	PONY261009P00005000
4.50 P	0	0%	0			PONY261009P00004500
4.00 P	0	0%	0			PONY261009P00004000
3.50 P	0	0%	0			PONY261009P00003500
3.00 P	0	0%	0			PONY261009P00003000
2.50 P	0	0%	0			PONY261009P00002500

.dark-mode .HkY7jq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HkY7jq{ color: #333333; background-color: white; border: 2px solid #333333; }PONYPony AI Inc.stock NASDAQ ADR