Dark

PONY
Pony AI Inc.
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:58 PM EDT

6.07USD-2.882%(-0.18)5,725,052

6.06Bid 6.08Ask 0.02Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

6.16USD-1.361%(-0.08)24,777

After-hours

Oct 2, 2026 4:58:30 PM EDT

6.08USD+0.242%(+0.01)2,511

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	97	38	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.38	-17.39%	5	36	10-01	PONY270521C00012500
10.00 C	0.60	-20.00%	2	6	10-01	PONY270521C00010000
7.50 C	1.56	-8.24%	30	55	09-28	PONY270521C00007500
5.00 C	2.10	-9.87%	14	31	10-01	PONY270521C00005000
2.50 C	0	0%	0			PONY270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			PONY270521P00012500
10.00 P	4.25	+14.25%	9	37	10-01	PONY270521P00010000
7.50 P	2.00	0%	1	1	09-30	PONY270521P00007500
5.00 P	0.64	0%	2	2	09-21	PONY270521P00005000
2.50 P	0.05	+25.00%	10	4	09-23	PONY270521P00002500

.dark-mode .d2x5pZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2x5pZ{ color: #333333; background-color: white; border: 2px solid #333333; }PONYPony AI Inc.stock NASDAQ ADR