Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PONY
Pony AI Inc.
stock NASDAQ ADR

At Close
Aug 11, 2026 3:25:15 PM EDT
8.47USD+0.059%(+0.01)2,568,269
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
8.50USD+0.473%(+0.04)17,459
After-hours
Aug 11, 2026 4:54:30 PM EDT
8.52USD+0.650%(+0.05)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7447,5901,8271,345


PONY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PONY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PONY Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


PONY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.06-70.00%1117008-10PONY270115C00035000
30.00 C0.08-33.33%2265808-10PONY270115C00030000
25.00 C0.12-20.00%3514308-10PONY270115C00025000
22.50 C0.160.00%3482108-10PONY270115C00022500
20.00 C0.17-32.00%181,14908-10PONY270115C00020000
17.50 C0.33-2.94%340908-10PONY270115C00017500
15.00 C0.51+8.51%7394408-10PONY270115C00015000
12.50 C0.75+15.38%71,34608-10PONY270115C00012500
10.00 C1.350.00%1471,95008-10PONY270115C00010000
7.50 C2.05+10.81%563108-07PONY270115C00007500
5.00 C3.60+7.46%27807-31PONY270115C00005000
2.50 C5.000.00%13507-28PONY270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P25.00+21.65%202103-26PONY270115P00035000
30.00 P16.640%101012-12PONY270115P00030000
25.00 P14.45+70.00%40211-13PONY270115P00025000
22.50 P15.65+51.21%12007-06PONY270115P00022500
20.00 P12.10-6.92%114408-06PONY270115P00020000
17.50 P11.02+42.38%1016107-13PONY270115P00017500
15.00 P8.78+4.28%379007-13PONY270115P00015000
12.50 P5.52-8.00%425307-28PONY270115P00012500
10.00 P2.77-12.34%17942608-10PONY270115P00010000
7.50 P1.22-6.15%531,05208-10PONY270115P00007500
5.00 P0.31-18.42%2827908-10PONY270115P00005000
2.50 P0.06-40.00%31408-04PONY270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC