Dark

PONY
Pony AI Inc.
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:58 PM EDT

6.07USD-2.882%(-0.18)5,725,052

6.06Bid 6.08Ask 0.02Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

6.16USD-1.361%(-0.08)24,777

After-hours

Oct 2, 2026 4:58:30 PM EDT

6.08USD+0.242%(+0.01)2,511

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2,283	1,513	153

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			PONY261016C00015000
13.00 C	0	0%	0			PONY261016C00013000
12.50 C	0.04	-60.00%	367	373	08-27	PONY261016C00012500
12.00 C	0	0%	0			PONY261016C00012000
11.50 C	0	0%	0			PONY261016C00011500
11.00 C	0	0%	0			PONY261016C00011000
10.50 C	0	0%	0			PONY261016C00010500
10.00 C	0.06	+100.00%	6	167	09-29	PONY261016C00010000
9.50 C	0.04	-63.64%	10	175	09-28	PONY261016C00009500
9.00 C	0.06	+50.00%	11	434	09-28	PONY261016C00009000
8.50 C	0.10	-23.08%	24	127	09-28	PONY261016C00008500
8.00 C	0.12	-14.29%	5	41	09-28	PONY261016C00008000
7.50 C	0.12	-62.50%	9	927	09-29	PONY261016C00007500
7.00 C	0.08	-63.64%	20	39	10-01	PONY261016C00007000
6.50 C	0	0%	0			PONY261016C00006500
6.00 C	0	0%	0			PONY261016C00006000
5.50 C	0	0%	0			PONY261016C00005500
5.00 C	0	0%	0			PONY261016C00005000
4.50 C	0	0%	0			PONY261016C00004500
4.00 C	0	0%	0			PONY261016C00004000
3.50 C	0	0%	0			PONY261016C00003500
3.00 C	0	0%	0			PONY261016C00003000
2.50 C	0	0%	0			PONY261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	8.11	0%	2	0	09-09	PONY261016P00015000
13.00 P	0	0%	0			PONY261016P00013000
12.50 P	5.95	0%	2	0	09-29	PONY261016P00012500
12.00 P	0	0%	0			PONY261016P00012000
11.50 P	0	0%	0			PONY261016P00011500
11.00 P	0	0%	0			PONY261016P00011000
10.50 P	0	0%	0			PONY261016P00010500
10.00 P	3.28	+4.79%	1	6	09-11	PONY261016P00010000
9.50 P	0	0%	0			PONY261016P00009500
9.00 P	2.04	+16.57%	3	2	09-24	PONY261016P00009000
8.50 P	0	0%	0			PONY261016P00008500
8.00 P	1.38	+25.45%	1	3	09-29	PONY261016P00008000
7.50 P	1.03	+45.07%	20	1,265	09-29	PONY261016P00007500
7.00 P	0.88	+109.52%	1	19	10-01	PONY261016P00007000
6.50 P	0.47	+46.88%	6	218	10-01	PONY261016P00006500
6.00 P	0.20	+185.71%	81	76	10-01	PONY261016P00006000
5.50 P	0.10	+25.00%	24	45	10-01	PONY261016P00005500
5.00 P	0.01	-66.67%	3	32	10-01	PONY261016P00005000
4.50 P	0	0%	0			PONY261016P00004500
4.00 P	0	0%	0			PONY261016P00004000
3.50 P	0	0%	0			PONY261016P00003500
3.00 P	0	0%	0			PONY261016P00003000
2.50 P	0	0%	0			PONY261016P00002500

.dark-mode .xzPPC0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xzPPC0{ color: #333333; background-color: white; border: 2px solid #333333; }PONYPony AI Inc.stock NASDAQ ADR