Dark

PONY
Pony AI Inc.
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:58 PM EDT

6.07USD-2.882%(-0.18)5,725,052

6.06Bid 6.08Ask 0.02Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

6.16USD-1.361%(-0.08)24,777

After-hours

Oct 2, 2026 4:58:30 PM EDT

6.08USD+0.242%(+0.01)2,511

OverviewOptionsHistoricalExchangesShortsTrends

open chart

Market Cap

2.64B

Next Earnings

Nov 24, 2026 (53d)

PONY Stats

Avg. Vol. 10 Day

4,846,018

Avg. Vol. 30 Day

4,028,220

Market Cap

2,636,890,643

Shares Out.

434,413,615

On/Off Exchange

56%/44%

6 Month Beta

2.30

1 Year Beta

2.96

2 Year Beta

2.18

52 Week Low

6.11

52 Week High

24.92

SMA50

7.39

SMA200

10.33

1 Week

-11.90%

1 Month

-13.66%

3 Month

-11.13%

6 Month

-34.17%

1 Year

-74.77%

2 Year

-49.42%

PONY Stock Summary

Pony AI Inc. (NASDAQ:PONY) stock price today is $6.07, and today's volume is 5,725,052. PONY is down -2.882% today. The 30 day average volume is 4,028,220. PONY market cap is 2.64B with 434,413,615 shares outstanding.

.dark-mode .K2YKh5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2YKh5{ color: #333333; background-color: white; border: 2px solid #333333; }PONYPony AI Inc.stock NASDAQ ADR

PONY Stock Summary

PONY
Pony AI Inc.
stock NASDAQ ADR