Dark

PONY
Pony AI Inc.
stock NASDAQ ADR

Market Open

Aug 11, 2026 12:39:26 PM EDT

8.43USD-0.355%(-0.03)1,167,279

8.42Bid 8.43Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

8.50USD+0.473%(+0.04)17,459

After-hours

Aug 10, 2026 4:50:30 PM EDT

8.50USD+0.473%(+0.04)0

OverviewOptionsHistoricalExchangesShortsTrends

open chart

Market Cap

3.66B

Next Earnings

Aug 18, 2026 (7d)

PONY Stats

Avg. Vol. 10 Day

3,528,196

Avg. Vol. 30 Day

3,605,693

Market Cap

3,664,148,518

Shares Out.

434,413,615

On/Off Exchange

56%/44%

6 Month Beta

2.59

1 Year Beta

2.95

2 Year Beta

2.18

52 Week Low

6.37

52 Week High

24.92

SMA50

7.78

SMA200

11.79

1 Week

+5.04%

1 Month

+27.99%

3 Month

-7.41%

6 Month

-42.54%

1 Year

-43.32%

2 Year

-29.71%

PONY Stock Summary

Pony AI Inc. (NASDAQ:PONY) stock price today is $8.43, and today's volume is 1,167,279. PONY is down -0.355% today. The 30 day average volume is 3,605,693. PONY market cap is 3.66B with 434,413,615 shares outstanding.

.dark-mode .Rd1CLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rd1CLP{ color: #333333; background-color: white; border: 2px solid #333333; }PONYPony AI Inc.stock NASDAQ ADR

PONY Stock Summary

PONY
Pony AI Inc.
stock NASDAQ ADR