Dark

PONY
Pony AI Inc.
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:58 PM EDT

6.07USD-2.882%(-0.18)5,725,052

6.06Bid 6.08Ask 0.02Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

6.16USD-1.361%(-0.08)24,777

After-hours

Oct 2, 2026 4:58:30 PM EDT

6.08USD+0.242%(+0.01)2,511

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
719	11,088	859	808

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.35	-31.37%	20	305	09-18	PONY280121C00035000
30.00 C	0.39	-18.75%	1	170	09-18	PONY280121C00030000
25.00 C	0.46	-9.80%	1,079	2,191	09-25	PONY280121C00025000
22.50 C	0.44	-18.52%	9	58	10-01	PONY280121C00022500
20.00 C	0.59	-4.84%	18	1,653	09-30	PONY280121C00020000
17.50 C	0.63	-28.41%	1	189	10-01	PONY280121C00017500
15.00 C	0.79	-12.22%	12	1,088	10-01	PONY280121C00015000
12.50 C	1.00	-13.04%	50	3,448	10-01	PONY280121C00012500
10.00 C	1.30	-24.42%	82	1,290	10-01	PONY280121C00010000
7.50 C	1.89	-13.70%	17	696	10-01	PONY280121C00007500
5.00 C	2.70	-19.40%	1	385	10-01	PONY280121C00005000
2.50 C	4.13	-17.56%	1	334	10-01	PONY280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	25.06	+12.88%	2	2	06-03	PONY280121P00035000
30.00 P	23.20	+23.14%	12	10	07-14	PONY280121P00030000
25.00 P	15.05	+12.15%	2	31	03-25	PONY280121P00025000
22.50 P	13.54	-7.58%	2	2	06-03	PONY280121P00022500
20.00 P	12.80	+11.79%	10	56	07-29	PONY280121P00020000
17.50 P	10.55	-4.70%	2	32	08-18	PONY280121P00017500
15.00 P	8.50	-0.58%	10	109	09-24	PONY280121P00015000
12.50 P	6.33	-2.91%	1	162	09-25	PONY280121P00012500
10.00 P	4.35	+6.62%	1	174	08-31	PONY280121P00010000
7.50 P	2.37	-5.58%	33	281	09-22	PONY280121P00007500
5.00 P	1.18	+14.56%	10	796	10-01	PONY280121P00005000
2.50 P	0.26	-3.70%	1	12	09-21	PONY280121P00002500

.dark-mode .rYsqM5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rYsqM5{ color: #333333; background-color: white; border: 2px solid #333333; }PONYPony AI Inc.stock NASDAQ ADR