Dark

PONY
Pony AI Inc.
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:58 PM EDT

6.07USD-2.882%(-0.18)5,725,052

6.06Bid 6.08Ask 0.02Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

6.16USD-1.361%(-0.08)24,777

After-hours

Oct 2, 2026 4:58:30 PM EDT

6.08USD+0.242%(+0.01)2,511

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
257	4,097	629	556

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			PONY261002C00015000
14.00 C	0	0%	0			PONY261002C00014000
13.00 C	0	0%	0			PONY261002C00013000
12.50 C	0	0%	0			PONY261002C00012500
12.00 C	0	0%	0			PONY261002C00012000
11.50 C	0	0%	0			PONY261002C00011500
11.00 C	0.01	-87.50%	6	7	09-11	PONY261002C00011000
10.50 C	0.06	-66.67%	1	4	08-31	PONY261002C00010500
10.00 C	0.01	-50.00%	2	2,063	10-01	PONY261002C00010000
9.50 C	0.02	+100.00%	5	123	09-22	PONY261002C00009500
9.00 C	0.03	+50.00%	10	710	09-23	PONY261002C00009000
8.50 C	0.01	0.00%	3	122	09-28	PONY261002C00008500
8.00 C	0.05	+400.00%	1	117	10-01	PONY261002C00008000
7.50 C	0.01	0.00%	52	696	10-01	PONY261002C00007500
7.00 C	0.01	-50.00%	262	177	10-01	PONY261002C00007000
6.50 C	0.01	-95.24%	53	78	10-01	PONY261002C00006500
6.00 C	0.28	-54.84%	127	129	10-01	PONY261002C00006000
5.50 C	0.74	-33.93%	21	16	10-01	PONY261002C00005500
5.00 C	1.36	-15.00%	8	16	10-01	PONY261002C00005000
4.50 C	1.80	-14.29%	15	16	10-01	PONY261002C00004500
4.00 C	2.20	-13.73%	16	22	10-01	PONY261002C00004000
3.50 C	2.66	-10.74%	21	25	10-01	PONY261002C00003500
3.00 C	3.30	-8.08%	11	27	10-01	PONY261002C00003000
2.50 C	3.63	-11.89%	9	6	10-01	PONY261002C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	8.16	+1.24%	2	0	09-25	PONY261002P00015000
14.00 P	7.72	+4.04%	5	5	10-01	PONY261002P00014000
13.00 P	6.80	+4.62%	5	1	10-01	PONY261002P00013000
12.50 P	5.92	-0.50%	1	1	09-29	PONY261002P00012500
12.00 P	5.70	+3.07%	1	2	10-01	PONY261002P00012000
11.50 P	5.14	+5.11%	6	7	10-01	PONY261002P00011500
11.00 P	4.47	0%	2	1	09-29	PONY261002P00011000
10.50 P	4.13	+2.48%	13	3	10-01	PONY261002P00010500
10.00 P	3.55	+0.85%	6	8	10-01	PONY261002P00010000
9.50 P	2.94	+16.67%	5	23	09-29	PONY261002P00009500
9.00 P	2.71	+13.87%	5	2	10-01	PONY261002P00009000
8.50 P	2.03	+11.54%	3	3	10-01	PONY261002P00008500
8.00 P	1.56	+71.43%	6	9	10-01	PONY261002P00008000
7.50 P	1.34	+81.08%	164	5	10-01	PONY261002P00007500
7.00 P	0.84	+64.71%	171	103	10-01	PONY261002P00007000
6.50 P	0.27	+125.00%	44	456	10-01	PONY261002P00006500
6.00 P	0.04	+300.00%	7	289	10-01	PONY261002P00006000
5.50 P	0.01	-83.33%	4	179	09-30	PONY261002P00005500
5.00 P	0.01	0%	88	88	09-18	PONY261002P00005000
4.50 P	0	0%	0			PONY261002P00004500
4.00 P	0	0%	0			PONY261002P00004000
3.50 P	0	0%	0			PONY261002P00003500
3.00 P	0	0%	0			PONY261002P00003000
2.50 P	0	0%	0			PONY261002P00002500

.dark-mode .g7XYNB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7XYNB{ color: #333333; background-color: white; border: 2px solid #333333; }PONYPony AI Inc.stock NASDAQ ADR