Dark

Check out our API

PAYX
Paychex Inc
stock NASDAQ

At Close

Sep 15, 2026 3:59:53 PM EDT

118.29USD-0.186%(-0.22)2,546,380

111.29Bid 125.35Ask 14.06Spread

Pre-market

Sep 15, 2026 9:19:30 AM EDT

117.60USD-0.768%(-0.91)400

After-hours

Sep 15, 2026 4:14:30 PM EDT

118.19USD-0.085%(-0.10)3,734

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
472	713	418	991

PAYX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PAYX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PAYX Jan 21, 2028 Exp. - Max Pain @ $115.00

Puts

Calls

PAYX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	1.15	-44.44%	1	2	06-22	PAYX280121C00195000
190 C	4.16	+64.43%	1	3	07-29	PAYX280121C00190000
185 C	0	0%	0			PAYX280121C00185000
180 C	4.00	-21.88%	7	16	07-30	PAYX280121C00180000
175 C	5.50	+34.15%	1	2	07-29	PAYX280121C00175000
170 C	3.71	-37.12%	5	7	09-10	PAYX280121C00170000
165 C	0	0%	0			PAYX280121C00165000
160 C	5.03	+458.89%	16	18	07-22	PAYX280121C00160000
155 C	10.50	+51.30%	6	7	08-24	PAYX280121C00155000
150 C	9.11	-22.14%	1	57	08-31	PAYX280121C00150000
145 C	13.40	+14.53%	3	71	08-24	PAYX280121C00145000
140 C	9.39	-28.32%	1	319	09-14	PAYX280121C00140000
135 C	11.60	-7.94%	1	8	08-07	PAYX280121C00135000
130 C	17.59	+17.27%	1	21	08-27	PAYX280121C00130000
125 C	13.16	-33.33%	5	122	09-10	PAYX280121C00125000
120 C	15.05	-34.28%	6	60	09-10	PAYX280121C00120000
115 C	18.80	+4.44%	3	27	07-31	PAYX280121C00115000
110 C	20.55	-25.00%	1	21	09-09	PAYX280121C00110000
105 C	28.61	+23.96%	1	19	07-29	PAYX280121C00105000
100 C	30.55	-10.62%	1	31	09-04	PAYX280121C00100000
95 C	29.30	-20.81%	1	186	09-14	PAYX280121C00095000
90 C	33.20	+5.40%	2	38	09-14	PAYX280121C00090000
85 C	36.90	-4.40%	2	10	09-08	PAYX280121C00085000
80 C	48.18	+10.30%	1	48	08-24	PAYX280121C00080000
75 C	50.82	+28.01%	2	22	09-03	PAYX280121C00075000
70 C	48.30	-16.58%	3	46	09-08	PAYX280121C00070000
65 C	33.40	+8.02%	12	19	06-24	PAYX280121C00065000
60 C	64.70	+15.64%	2	2	07-29	PAYX280121C00060000
55 C	60.60	-3.35%	2	2	09-10	PAYX280121C00055000
50 C	43.70	0%	1	0	05-12	PAYX280121C00050000
45 C	70.44	-4.16%	2	1	09-09	PAYX280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			PAYX280121P00195000
190 P	0	0%	0			PAYX280121P00190000
185 P	0	0%	0			PAYX280121P00185000
180 P	0	0%	0			PAYX280121P00180000
175 P	61.20	-1.84%	1	1	07-17	PAYX280121P00175000
170 P	0	0%	0			PAYX280121P00170000
165 P	0	0%	0			PAYX280121P00165000
160 P	0	0%	0			PAYX280121P00160000
155 P	0	0%	0			PAYX280121P00155000
150 P	40.00	0%	4	4	07-22	PAYX280121P00150000
145 P	0	0%	0			PAYX280121P00145000
140 P	54.02	+59.35%	1	15	05-13	PAYX280121P00140000
135 P	48.38	+8.33%	1	14	05-14	PAYX280121P00135000
130 P	20.75	-44.38%	303	324	07-29	PAYX280121P00130000
125 P	32.00	+40.04%	1	21	02-05	PAYX280121P00125000
120 P	17.10	+5.23%	26	39	08-14	PAYX280121P00120000
115 P	13.10	-25.40%	14	46	08-24	PAYX280121P00115000
110 P	11.00	-11.29%	4	56	08-24	PAYX280121P00110000
105 P	10.77	-48.98%	1	25	08-10	PAYX280121P00105000
100 P	9.44	+29.32%	5	65	09-10	PAYX280121P00100000
95 P	6.83	+21.96%	1	84	09-14	PAYX280121P00095000
90 P	5.90	+25.53%	1	64	09-09	PAYX280121P00090000
85 P	3.70	-22.11%	6	22	08-27	PAYX280121P00085000
80 P	4.80	+7.38%	1	27	07-17	PAYX280121P00080000
75 P	4.00	-51.52%	1	4	07-22	PAYX280121P00075000
70 P	1.75	-68.18%	1	50	08-27	PAYX280121P00070000
65 P	2.10	-50.82%	1	33	07-31	PAYX280121P00065000
60 P	1.86	-34.74%	1	156	07-14	PAYX280121P00060000
55 P	1.25	-47.26%	1	353	07-16	PAYX280121P00055000
50 P	2.05	-4.65%	1	2	05-11	PAYX280121P00050000
45 P	0.65	-40.91%	1	4	08-05	PAYX280121P00045000

Share