Dark

Check out our API

PAYX
Paychex Inc
stock NASDAQ

Market Open

Jul 27, 2026 9:35:01 AM EDT

115.07USD+1.339%(+1.52)45,749

107.88Bid 118.00Ask 10.12Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

114.49USD+0.828%(+0.94)2,885

After-hours

Jul 24, 2026 4:00:30 PM EDT

113.55USD+0.004%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
353	288	106	959

PAYX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PAYX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PAYX Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts

Calls

PAYX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	1.15	-44.44%	1	2	06-22	PAYX280121C00195000
190 C	2.53	0%	2	2	10-01	PAYX280121C00190000
185 C	0	0%	0			PAYX280121C00185000
180 C	3.10	+37.78%	12	9	07-16	PAYX280121C00180000
175 C	4.10	+331.58%	1	1	07-17	PAYX280121C00175000
170 C	1.11	-47.39%	3	2	04-23	PAYX280121C00170000
165 C	0	0%	0			PAYX280121C00165000
160 C	5.03	+458.89%	16	18	07-22	PAYX280121C00160000
155 C	6.94	+57.73%	1	1	07-17	PAYX280121C00155000
150 C	6.13	+61.32%	1	19	07-16	PAYX280121C00150000
145 C	7.53	+213.75%	1	24	07-17	PAYX280121C00145000
140 C	3.40	-2.86%	1	9	05-08	PAYX280121C00140000
135 C	10.60	+127.96%	1	5	07-17	PAYX280121C00135000
130 C	7.65	+39.09%	2	21	05-29	PAYX280121C00130000
125 C	13.90	+43.74%	1	120	07-17	PAYX280121C00125000
120 C	14.90	-9.70%	16	55	07-22	PAYX280121C00120000
115 C	15.90	-7.77%	9	24	07-22	PAYX280121C00115000
110 C	17.25	+25.00%	3	21	07-13	PAYX280121C00110000
105 C	23.08	+47.66%	1	19	07-17	PAYX280121C00105000
100 C	20.82	-3.16%	3	36	07-14	PAYX280121C00100000
95 C	27.34	+12.51%	4	57	07-20	PAYX280121C00095000
90 C	26.64	+13.36%	3	41	07-14	PAYX280121C00090000
85 C	32.50	+35.42%	1	8	07-16	PAYX280121C00085000
80 C	24.90	+16.14%	1	49	05-22	PAYX280121C00080000
75 C	39.70	+57.41%	4	21	07-24	PAYX280121C00075000
70 C	47.80	+5.75%	5	46	07-17	PAYX280121C00070000
65 C	33.40	+8.02%	12	19	06-24	PAYX280121C00065000
60 C	51.00	-0.35%	1	10	07-22	PAYX280121C00060000
55 C	55.90	0%	1	1	07-22	PAYX280121C00055000
50 C	43.70	0%	1	0	05-12	PAYX280121C00050000
45 C	49.07	-0.47%	1	1	05-18	PAYX280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			PAYX280121P00195000
190 P	0	0%	0			PAYX280121P00190000
185 P	0	0%	0			PAYX280121P00185000
180 P	0	0%	0			PAYX280121P00180000
175 P	61.20	-1.84%	1	1	07-17	PAYX280121P00175000
170 P	0	0%	0			PAYX280121P00170000
165 P	0	0%	0			PAYX280121P00165000
160 P	0	0%	0			PAYX280121P00160000
155 P	0	0%	0			PAYX280121P00155000
150 P	40.00	0%	4	4	07-22	PAYX280121P00150000
145 P	0	0%	0			PAYX280121P00145000
140 P	54.02	+59.35%	1	15	05-13	PAYX280121P00140000
135 P	48.38	+8.33%	1	14	05-14	PAYX280121P00135000
130 P	37.31	-0.93%	32	21	06-02	PAYX280121P00130000
125 P	32.00	+40.04%	1	21	02-05	PAYX280121P00125000
120 P	29.80	-1.97%	1	30	02-05	PAYX280121P00120000
115 P	17.56	-40.86%	1	32	07-20	PAYX280121P00115000
110 P	25.06	-5.51%	4	54	05-22	PAYX280121P00110000
105 P	21.11	+5.55%	2	25	06-24	PAYX280121P00105000
100 P	20.16	-2.61%	103	66	05-21	PAYX280121P00100000
95 P	9.00	+4.65%	4	89	07-20	PAYX280121P00095000
90 P	8.61	-10.78%	3	41	07-14	PAYX280121P00090000
85 P	10.09	-7.43%	5	23	06-23	PAYX280121P00085000
80 P	4.80	+7.38%	1	27	07-17	PAYX280121P00080000
75 P	4.00	-51.52%	1	4	07-22	PAYX280121P00075000
70 P	5.50	-30.38%	10	51	06-05	PAYX280121P00070000
65 P	4.27	-12.86%	5	32	06-23	PAYX280121P00065000
60 P	1.86	-34.74%	1	156	07-14	PAYX280121P00060000
55 P	1.25	-47.26%	1	353	07-16	PAYX280121P00055000
50 P	2.05	-4.65%	1	2	05-11	PAYX280121P00050000
45 P	1.10	-41.49%	2	4	06-10	PAYX280121P00045000

Share