Dark

Check out our Dark Pool Levels

PAYX
Paychex Inc
stock NASDAQ

Market Open

Jul 27, 2026 9:35:01 AM EDT

115.07USD+1.339%(+1.52)45,749

107.88Bid 118.00Ask 10.12Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

114.49USD+0.828%(+0.94)2,885

After-hours

Jul 24, 2026 4:00:30 PM EDT

113.55USD+0.004%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
603	1,792	2	788

PAYX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PAYX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PAYX Mar 19, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

PAYX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.75	0%	1	1	07-20	PAYX270319C00170000
165 C	0.85	0%	1	1	07-16	PAYX270319C00165000
160 C	0.80	+6.67%	1	2	07-10	PAYX270319C00160000
155 C	0.90	0%	1	1	07-09	PAYX270319C00155000
150 C	1.10	+37.50%	1	3	07-09	PAYX270319C00150000
145 C	2.02	+75.65%	3	4	07-07	PAYX270319C00145000
140 C	3.75	+13.64%	2	1,731	07-21	PAYX270319C00140000
135 C	0	0%	0			PAYX270319C00135000
130 C	5.76	+121.54%	7	8	07-17	PAYX270319C00130000
125 C	6.50	+116.67%	9	10	07-24	PAYX270319C00125000
120 C	8.10	0.00%	15	31	07-24	PAYX270319C00120000
115 C	10.41	+94.94%	2	78	07-16	PAYX270319C00115000
110 C	12.80	+24.51%	4	267	07-17	PAYX270319C00110000
105 C	14.08	+30.86%	10	66	07-15	PAYX270319C00105000
100 C	18.50	+2.78%	12	170	07-20	PAYX270319C00100000
95 C	20.50	+39.46%	3	5	07-13	PAYX270319C00095000
90 C	28.80	+69.41%	4	6	07-17	PAYX270319C00090000
85 C	0	0%	0			PAYX270319C00085000
80 C	34.15	+36.60%	1	1	07-16	PAYX270319C00080000
75 C	24.20	+2.98%	1	2	05-26	PAYX270319C00075000
70 C	36.63	+43.65%	1	2	07-09	PAYX270319C00070000
65 C	24.50	-2.39%	3	5	04-13	PAYX270319C00065000
60 C	0	0%	0			PAYX270319C00060000
55 C	43.78	+3.89%	2	1	06-26	PAYX270319C00055000
50 C	0	0%	0			PAYX270319C00050000
45 C	0	0%	0			PAYX270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			PAYX270319P00170000
165 P	0	0%	0			PAYX270319P00165000
160 P	0	0%	0			PAYX270319P00160000
155 P	0	0%	0			PAYX270319P00155000
150 P	0	0%	0			PAYX270319P00150000
145 P	0	0%	0			PAYX270319P00145000
140 P	0	0%	0			PAYX270319P00140000
135 P	42.03	0%	23	0	04-21	PAYX270319P00135000
130 P	34.60	+0.58%	1	1	06-25	PAYX270319P00130000
125 P	0	0%	0			PAYX270319P00125000
120 P	29.40	0%	2	1	05-21	PAYX270319P00120000
115 P	12.10	+2.54%	1	308	07-17	PAYX270319P00115000
110 P	25.20	+9.09%	22	15	04-13	PAYX270319P00110000
105 P	7.90	+5.33%	15	25	07-24	PAYX270319P00105000
100 P	6.00	+5.26%	6	34	07-24	PAYX270319P00100000
95 P	4.30	-15.69%	1	5	07-24	PAYX270319P00095000
90 P	4.00	-42.86%	1	11	07-07	PAYX270319P00090000
85 P	3.40	-56.96%	2	16	07-09	PAYX270319P00085000
80 P	2.14	-37.97%	7	316	07-10	PAYX270319P00080000
75 P	1.50	-31.82%	1	10	07-07	PAYX270319P00075000
70 P	1.00	-47.92%	1	10	07-24	PAYX270319P00070000
65 P	1.91	+6.11%	1	6	06-15	PAYX270319P00065000
60 P	1.10	-18.52%	3	8	06-23	PAYX270319P00060000
55 P	0.40	-58.76%	1	13	07-09	PAYX270319P00055000
50 P	1.00	-16.67%	1	2	04-27	PAYX270319P00050000
45 P	0.70	-13.58%	2	9	05-14	PAYX270319P00045000

Share