Dark

Check out our Level2View

PAYX
Paychex Inc
stock NASDAQ

At Close

Sep 15, 2026 3:59:53 PM EDT

118.29USD-0.186%(-0.22)2,546,380

111.29Bid 125.35Ask 14.06Spread

Pre-market

Sep 15, 2026 9:19:30 AM EDT

117.60USD-0.768%(-0.91)400

After-hours

Sep 15, 2026 4:14:30 PM EDT

118.19USD-0.085%(-0.10)3,734

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
596	1,910	17	843

PAYX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PAYX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PAYX Mar 19, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

PAYX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			PAYX270319C00185000
180 C	0	0%	0			PAYX270319C00180000
175 C	1.25	0%	2	2	08-07	PAYX270319C00175000
170 C	1.35	+80.00%	5	5	08-07	PAYX270319C00170000
165 C	1.80	+111.76%	4	4	08-07	PAYX270319C00165000
160 C	3.00	+27.66%	1	2	08-27	PAYX270319C00160000
155 C	1.70	-40.35%	1	7	09-14	PAYX270319C00155000
150 C	2.20	-43.59%	1	2	09-14	PAYX270319C00150000
145 C	2.90	-39.58%	1	5	09-14	PAYX270319C00145000
140 C	6.40	-9.86%	25	1,784	09-01	PAYX270319C00140000
135 C	3.80	-15.56%	25	28	09-11	PAYX270319C00135000
130 C	8.00	+29.03%	2	12	09-04	PAYX270319C00130000
125 C	6.68	-38.55%	10	25	09-09	PAYX270319C00125000
120 C	9.30	-30.60%	1	34	09-09	PAYX270319C00120000
115 C	18.50	+14.20%	20	70	08-27	PAYX270319C00115000
110 C	21.56	+34.75%	1	268	08-13	PAYX270319C00110000
105 C	16.42	+16.62%	2	64	09-11	PAYX270319C00105000
100 C	23.90	0.00%	2	169	08-17	PAYX270319C00100000
95 C	31.40	+53.17%	1	5	08-21	PAYX270319C00095000
90 C	34.30	+19.10%	2	6	09-04	PAYX270319C00090000
85 C	0	0%	0			PAYX270319C00085000
80 C	38.60	+1.05%	3	4	09-08	PAYX270319C00080000
75 C	47.40	+4.66%	1	2	08-13	PAYX270319C00075000
70 C	36.63	+43.65%	1	2	07-09	PAYX270319C00070000
65 C	24.50	-2.39%	3	5	04-13	PAYX270319C00065000
60 C	0	0%	0			PAYX270319C00060000
55 C	43.78	+3.89%	2	1	06-26	PAYX270319C00055000
50 C	0	0%	0			PAYX270319C00050000
45 C	0	0%	0			PAYX270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			PAYX270319P00185000
180 P	0	0%	0			PAYX270319P00180000
175 P	0	0%	0			PAYX270319P00175000
170 P	0	0%	0			PAYX270319P00170000
165 P	0	0%	0			PAYX270319P00165000
160 P	0	0%	0			PAYX270319P00160000
155 P	0	0%	0			PAYX270319P00155000
150 P	0	0%	0			PAYX270319P00150000
145 P	0	0%	0			PAYX270319P00145000
140 P	0	0%	0			PAYX270319P00140000
135 P	42.03	0%	23	0	04-21	PAYX270319P00135000
130 P	34.60	+0.58%	1	1	06-25	PAYX270319P00130000
125 P	0	0%	0			PAYX270319P00125000
120 P	11.70	+12.50%	1	16	08-10	PAYX270319P00120000
115 P	10.25	+6.77%	1	318	09-09	PAYX270319P00115000
110 P	7.48	+1.08%	4	23	08-17	PAYX270319P00110000
105 P	4.98	-11.07%	1	70	09-08	PAYX270319P00105000
100 P	3.30	-45.00%	1	34	09-08	PAYX270319P00100000
95 P	2.70	-10.89%	1	5	08-18	PAYX270319P00095000
90 P	2.07	-5.91%	4	11	09-11	PAYX270319P00090000
85 P	1.80	-47.06%	8	10	07-28	PAYX270319P00085000
80 P	1.22	-42.99%	2	316	09-11	PAYX270319P00080000
75 P	1.60	+60.00%	1	10	09-03	PAYX270319P00075000
70 P	0.45	-55.00%	1	10	08-19	PAYX270319P00070000
65 P	1.20	+118.18%	1	4	09-03	PAYX270319P00065000
60 P	1.10	-18.52%	3	8	06-23	PAYX270319P00060000
55 P	0.40	-58.76%	1	13	07-09	PAYX270319P00055000
50 P	1.00	-16.67%	1	2	04-27	PAYX270319P00050000
45 P	0.70	-13.58%	2	9	05-14	PAYX270319P00045000

Share