Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAYX
Paychex Inc
stock NASDAQ

At Close
Sep 15, 2026 3:59:53 PM EDT
118.29USD-0.186%(-0.22)2,546,380
111.29Bid   125.35Ask   14.06Spread
Pre-market
Sep 15, 2026 9:19:30 AM EDT
117.60USD-0.768%(-0.91)400
After-hours
Sep 15, 2026 4:14:30 PM EDT
118.19USD-0.085%(-0.10)3,734
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-07-281.190
2026-05-131.190
2026-01-281.080
2025-11-071.080
2025-07-211.080
2025-05-121.080
2025-02-070.980
2024-11-070.980
2024-08-080.980
2024-05-090.980
2024-02-120.890
2023-11-130.890
2023-08-090.890
2023-02-080.790
2022-11-080.790
2022-08-100.790
2022-05-110.790
2022-01-280.660
2021-10-290.660
2021-07-300.660
2021-01-290.620
2020-10-300.620
2020-07-310.620
2020-05-140.620
2020-01-310.620
2019-10-310.620
2019-07-310.620
2019-05-140.620
2019-01-310.560
2018-10-310.560
2018-07-310.560
2018-05-080.560
2018-01-310.500
2017-10-310.500
2017-07-280.500
2017-05-080.460
2017-01-300.460
2016-10-280.460
2016-07-280.460
2016-05-050.420
2016-01-280.420
2015-10-290.420
2015-07-300.420
2015-05-070.380
2015-01-290.380
2014-10-300.380
2014-07-300.380
2014-05-080.350
2014-01-300.350
2013-10-300.350
2013-07-300.350
2012-12-180.660
2012-10-310.330
2012-07-300.320
2012-05-040.320
2012-01-300.320
2011-10-280.320
2011-07-280.310
2011-04-280.310
2011-01-280.310
2010-10-280.310
2010-07-290.310
2010-04-290.310
2010-01-280.310
2009-10-290.310
2009-07-300.310
2009-04-290.310
2009-01-280.310
2008-10-290.310
2008-07-300.310
2008-04-290.300
2008-01-300.300
2007-10-300.300
2007-07-300.300
2007-04-270.210
2007-01-300.210
2006-10-300.210
2006-07-280.160
2006-04-270.160
2006-01-300.160
2005-10-280.160
2005-07-280.130
2005-04-280.130
2005-01-280.130
2004-10-280.130
2004-07-290.120
2004-04-290.120
2004-01-290.120
2003-10-300.120
2003-07-300.110
2003-04-290.110
2003-01-300.110
2002-10-300.110
2002-07-300.110
2002-04-290.110
2002-01-300.110
2001-10-300.110
2001-07-300.090
2001-04-270.090
2001-01-300.090
2000-10-300.090
2000-07-280.060
2000-04-270.090
2000-01-280.090
1999-10-280.090
1999-07-290.060
1999-04-290.090
1999-01-280.090
1998-10-290.090
1998-07-300.060
1998-04-290.090
1998-01-290.090
1997-10-230.090
1997-07-290.060
1997-04-290.090
1997-01-280.090
1996-10-240.090
1996-07-300.060
1996-04-230.090
1996-01-300.090
1995-10-250.090
1995-07-310.060
1995-04-210.090
1995-01-260.090
1994-10-240.090
1994-07-270.060
1994-04-250.060
1994-01-260.060
1993-10-220.060
1993-07-200.060
1993-04-230.060
1993-01-220.060
1992-10-190.060
1992-07-210.040
1992-04-160.060
1992-01-290.060
1991-10-210.060
1991-07-220.050
1991-04-220.050
1991-01-250.050
1990-10-220.050
1990-07-230.040
1990-04-230.040
1990-01-300.040
1989-10-230.040
1989-07-240.030
1989-04-240.030
1989-01-240.030
1988-11-040.030


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC