Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAYX
Paychex Inc
stock NASDAQ

At Close
Jul 24, 2026 3:59:54 PM EDT
113.54USD+2.607%(+2.88)2,743,009
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 27, 2026 8:20:30 AM EDT
114.50USD+0.837%(+0.95)1,125
After-hours
Jul 24, 2026 4:00:30 PM EDT
113.55USD+0.004%(+0.01)710,981
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-07-281.190
2026-05-131.190
2026-01-281.080
2025-11-071.080
2025-07-211.080
2025-05-121.080
2025-02-070.980
2024-11-070.980
2024-08-080.980
2024-05-090.980
2024-02-120.890
2023-11-130.890
2023-08-090.890
2023-02-080.790
2022-11-080.790
2022-08-100.790
2022-05-110.790
2022-01-280.660
2021-10-290.660
2021-07-300.660
2021-01-290.620
2020-10-300.620
2020-07-310.620
2020-05-140.620
2020-01-310.620
2019-10-310.620
2019-07-310.620
2019-05-140.620
2019-01-310.560
2018-10-310.560
2018-07-310.560
2018-05-080.560
2018-01-310.500
2017-10-310.500
2017-07-280.500
2017-05-080.460
2017-01-300.460
2016-10-280.460
2016-07-280.460
2016-05-050.420
2016-01-280.420
2015-10-290.420
2015-07-300.420
2015-05-070.380
2015-01-290.380
2014-10-300.380
2014-07-300.380
2014-05-080.350
2014-01-300.350
2013-10-300.350
2013-07-300.350
2012-12-180.660
2012-10-310.330
2012-07-300.320
2012-05-040.320
2012-01-300.320
2011-10-280.320
2011-07-280.310
2011-04-280.310
2011-01-280.310
2010-10-280.310
2010-07-290.310
2010-04-290.310
2010-01-280.310
2009-10-290.310
2009-07-300.310
2009-04-290.310
2009-01-280.310
2008-10-290.310
2008-07-300.310
2008-04-290.300
2008-01-300.300
2007-10-300.300
2007-07-300.300
2007-04-270.210
2007-01-300.210
2006-10-300.210
2006-07-280.160
2006-04-270.160
2006-01-300.160
2005-10-280.160
2005-07-280.130
2005-04-280.130
2005-01-280.130
2004-10-280.130
2004-07-290.120
2004-04-290.120
2004-01-290.120
2003-10-300.120
2003-07-300.110
2003-04-290.110
2003-01-300.110
2002-10-300.110
2002-07-300.110
2002-04-290.110
2002-01-300.110
2001-10-300.110
2001-07-300.090
2001-04-270.090
2001-01-300.090
2000-10-300.090
2000-07-280.060
2000-04-270.090
2000-01-280.090
1999-10-280.090
1999-07-290.060
1999-04-290.090
1999-01-280.090
1998-10-290.090
1998-07-300.060
1998-04-290.090
1998-01-290.090
1997-10-230.090
1997-07-290.060
1997-04-290.090
1997-01-280.090
1996-10-240.090
1996-07-300.060
1996-04-230.090
1996-01-300.090
1995-10-250.090
1995-07-310.060
1995-04-210.090
1995-01-260.090
1994-10-240.090
1994-07-270.060
1994-04-250.060
1994-01-260.060
1993-10-220.060
1993-07-200.060
1993-04-230.060
1993-01-220.060
1992-10-190.060
1992-07-210.040
1992-04-160.060
1992-01-290.060
1991-10-210.060
1991-07-220.050
1991-04-220.050
1991-01-250.050
1990-10-220.050
1990-07-230.040
1990-04-230.040
1990-01-300.040
1989-10-230.040
1989-07-240.030
1989-04-240.030
1989-01-240.030
1988-11-040.030


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC