Dark

Check out our Level2View

PAYX
Paychex Inc
stock NASDAQ

At Close

Sep 15, 2026 3:59:53 PM EDT

118.29USD-0.186%(-0.22)2,546,380

111.29Bid 125.35Ask 14.06Spread

Pre-market

Sep 15, 2026 9:19:30 AM EDT

117.60USD-0.768%(-0.91)400

After-hours

Sep 15, 2026 4:14:30 PM EDT

118.19USD-0.085%(-0.10)3,734

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	1,752	345	276

PAYX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PAYX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAYX Oct 16, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

PAYX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			PAYX261016C00175000
170 C	0	0%	0			PAYX261016C00170000
165 C	0	0%	0			PAYX261016C00165000
160 C	0.20	0%	15	15	08-31	PAYX261016C00160000
155 C	0.30	-25.00%	1	40	08-25	PAYX261016C00155000
150 C	0.74	+13.85%	1	26	08-27	PAYX261016C00150000
145 C	1.13	-5.83%	6	9	08-28	PAYX261016C00145000
140 C	0.40	-21.57%	2	35	09-14	PAYX261016C00140000
135 C	0.65	-35.00%	3	60	09-14	PAYX261016C00135000
130 C	1.25	+28.87%	55	278	09-14	PAYX261016C00130000
125 C	2.30	+43.75%	26	1,242	09-14	PAYX261016C00125000
120 C	3.95	+29.93%	12	47	09-14	PAYX261016C00120000
115 C	6.82	+33.73%	2	31	09-14	PAYX261016C00115000
110 C	16.10	-12.50%	2	9	09-03	PAYX261016C00110000
105 C	14.05	-30.62%	1	4	09-14	PAYX261016C00105000
100 C	19.15	0%	2	2	09-14	PAYX261016C00100000
95 C	0	0%	0			PAYX261016C00095000
90 C	0	0%	0			PAYX261016C00090000
85 C	0	0%	0			PAYX261016C00085000
80 C	0	0%	0			PAYX261016C00080000
75 C	0	0%	0			PAYX261016C00075000
70 C	0	0%	0			PAYX261016C00070000
65 C	0	0%	0			PAYX261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			PAYX261016P00175000
170 P	0	0%	0			PAYX261016P00170000
165 P	0	0%	0			PAYX261016P00165000
160 P	0	0%	0			PAYX261016P00160000
155 P	0	0%	0			PAYX261016P00155000
150 P	0	0%	0			PAYX261016P00150000
145 P	0	0%	0			PAYX261016P00145000
140 P	0	0%	0			PAYX261016P00140000
135 P	11.20	+5.07%	2	2	08-31	PAYX261016P00135000
130 P	15.54	+64.79%	1	8	09-10	PAYX261016P00130000
125 P	9.23	-16.09%	5	155	09-14	PAYX261016P00125000
120 P	5.20	-27.78%	30	180	09-14	PAYX261016P00120000
115 P	2.90	-34.09%	11	143	09-14	PAYX261016P00115000
110 P	1.55	-35.42%	11	50	09-14	PAYX261016P00110000
105 P	1.05	-26.06%	1	67	09-14	PAYX261016P00105000
100 P	0.52	-48.00%	3	9	09-11	PAYX261016P00100000
95 P	0.44	+2.33%	1	1	09-10	PAYX261016P00095000
90 P	0.32	+68.42%	1	2	09-10	PAYX261016P00090000
85 P	0.22	-15.38%	3	4	09-14	PAYX261016P00085000
80 P	0	0%	0			PAYX261016P00080000
75 P	0	0%	0			PAYX261016P00075000
70 P	0	0%	0			PAYX261016P00070000
65 P	0	0%	0			PAYX261016P00065000

Share