Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAYX
Paychex Inc
stock NASDAQ

At Close
Sep 15, 2026 3:59:53 PM EDT
118.29USD-0.186%(-0.22)2,546,380
111.29Bid   125.35Ask   14.06Spread
Pre-market
Sep 15, 2026 9:19:30 AM EDT
117.60USD-0.768%(-0.91)400
After-hours
Sep 15, 2026 4:14:30 PM EDT
118.19USD-0.085%(-0.10)3,734
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
108048


PAYX Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

PAYX Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PAYX Sep 17, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


PAYX Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0PAYX270917C00180000
175 C00%0PAYX270917C00175000
170 C4.030%1109-03PAYX270917C00170000
165 C00%0PAYX270917C00165000
160 C00%0PAYX270917C00160000
155 C00%0PAYX270917C00155000
150 C7.550%1109-01PAYX270917C00150000
145 C8.39-6.26%1209-03PAYX270917C00145000
140 C10.800%1108-25PAYX270917C00140000
135 C12.40-10.79%1209-01PAYX270917C00135000
130 C14.300%1108-25PAYX270917C00130000
125 C00%0PAYX270917C00125000
120 C00%0PAYX270917C00120000
115 C00%0PAYX270917C00115000
110 C00%0PAYX270917C00110000
105 C00%0PAYX270917C00105000
100 C00%0PAYX270917C00100000
95 C00%0PAYX270917C00095000
90 C00%0PAYX270917C00090000
85 C00%0PAYX270917C00085000
80 C39.47+5.96%101009-14PAYX270917C00080000
75 C00%0PAYX270917C00075000
70 C00%0PAYX270917C00070000
65 C00%0PAYX270917C00065000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0PAYX270917P00180000
175 P00%0PAYX270917P00175000
170 P00%0PAYX270917P00170000
165 P00%0PAYX270917P00165000
160 P00%0PAYX270917P00160000
155 P00%0PAYX270917P00155000
150 P00%0PAYX270917P00150000
145 P00%0PAYX270917P00145000
140 P00%0PAYX270917P00140000
135 P00%0PAYX270917P00135000
130 P00%0PAYX270917P00130000
125 P00%0PAYX270917P00125000
120 P13.450%1009-04PAYX270917P00120000
115 P10.700%6608-24PAYX270917P00115000
110 P8.700%4408-24PAYX270917P00110000
105 P00%0PAYX270917P00105000
100 P00%0PAYX270917P00100000
95 P5.000%1109-08PAYX270917P00095000
90 P4.29+0.47%21709-09PAYX270917P00090000
85 P3.24-0.61%21709-09PAYX270917P00085000
80 P00%0PAYX270917P00080000
75 P1.500%3308-21PAYX270917P00075000
70 P00%0PAYX270917P00070000
65 P00%0PAYX270917P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC