Dark

Check out our API

PAYX
Paychex Inc
stock NASDAQ

Market Open

Jul 27, 2026 9:35:01 AM EDT

115.07USD+1.339%(+1.52)45,749

107.88Bid 118.00Ask 10.12Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

114.49USD+0.828%(+0.94)2,885

After-hours

Jul 24, 2026 4:00:30 PM EDT

113.55USD+0.004%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	128	7	867

PAYX Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

PAYX Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PAYX Jun 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

PAYX Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			PAYX270617C00170000
165 C	0	0%	0			PAYX270617C00165000
160 C	0	0%	0			PAYX270617C00160000
155 C	0	0%	0			PAYX270617C00155000
150 C	1.70	+6.25%	1	1	07-01	PAYX270617C00150000
145 C	2.75	+1.85%	1	3	07-02	PAYX270617C00145000
140 C	3.22	0%	1	1	06-05	PAYX270617C00140000
135 C	6.10	+98.05%	5	6	07-17	PAYX270617C00135000
130 C	8.10	0%	6	6	07-20	PAYX270617C00130000
125 C	9.00	+20.00%	21	60	07-24	PAYX270617C00125000
120 C	10.80	+3.85%	8	51	07-24	PAYX270617C00120000
115 C	13.50	+82.43%	3	13	07-16	PAYX270617C00115000
110 C	17.11	+27.21%	2	16	07-17	PAYX270617C00110000
105 C	17.85	-0.06%	1	6	07-21	PAYX270617C00105000
100 C	14.00	+13.82%	3	13	07-01	PAYX270617C00100000
95 C	23.75	+2.37%	1	16	07-17	PAYX270617C00095000
90 C	20.00	0%	1	1	06-04	PAYX270617C00090000
85 C	27.47	+14.27%	8	6	07-07	PAYX270617C00085000
80 C	25.23	+3.53%	1	1	06-12	PAYX270617C00080000
75 C	28.50	0%	1	0	06-15	PAYX270617C00075000
70 C	0	0%	0			PAYX270617C00070000
65 C	0	0%	0			PAYX270617C00065000
60 C	0	0%	0			PAYX270617C00060000
55 C	0	0%	0			PAYX270617C00055000
50 C	0	0%	0			PAYX270617C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			PAYX270617P00170000
165 P	0	0%	0			PAYX270617P00165000
160 P	0	0%	0			PAYX270617P00160000
155 P	0	0%	0			PAYX270617P00155000
150 P	45.63	0%	1	1	07-06	PAYX270617P00150000
145 P	0	0%	0			PAYX270617P00145000
140 P	0	0%	0			PAYX270617P00140000
135 P	0	0%	0			PAYX270617P00135000
130 P	0	0%	0			PAYX270617P00130000
125 P	21.20	-13.47%	1	6	07-21	PAYX270617P00125000
120 P	0	0%	0			PAYX270617P00120000
115 P	13.80	0%	3	3	07-20	PAYX270617P00115000
110 P	12.70	+9.48%	15	16	07-22	PAYX270617P00110000
105 P	9.40	-8.74%	3	7	07-24	PAYX270617P00105000
100 P	7.50	+2.32%	2	19	07-24	PAYX270617P00100000
95 P	6.10	+12.96%	4	559	07-24	PAYX270617P00095000
90 P	8.30	-7.78%	3	208	06-30	PAYX270617P00090000
85 P	3.62	-20.61%	3	9	07-15	PAYX270617P00085000
80 P	6.40	+14.29%	30	28	06-03	PAYX270617P00080000
75 P	1.90	-56.82%	4	11	07-24	PAYX270617P00075000
70 P	0	0%	0			PAYX270617P00070000
65 P	1.30	-43.48%	3	4	07-10	PAYX270617P00065000
60 P	1.55	0%	3	3	06-24	PAYX270617P00060000
55 P	0	0%	0			PAYX270617P00055000
50 P	0	0%	0			PAYX270617P00050000

Share