PAYX
Paychex Inc
stockNASDAQ
At CloseNov 2, 2026 3:59:59 PM EST
115.50USD+3.015%(+3.38)2,467,948
Pre-marketNov 2, 2026 9:02:30 AM EST
112.12USD0.000%(0.00)
After-hoursNov 2, 2026 4:33:30 PM EST
115.49USD-0.009%(-0.01)
PAYX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 111.83 | 115.98 | 111.55 | 115.50 | +3.015% | 2,467,948 | 0.000% | |
| 2026-10-30 | 111.96 | 113.12 | 111.37 | 112.12 | +2.514% | 3,538,003 | +3.015% | |
| 2026-10-29 | 109.48 | 110.06 | 108.00 | 109.37 | +1.072% | 2,121,703 | +5.605% | |
| 2026-10-28 | 108.20 | 108.95 | 106.67 | 108.21 | -0.961% | 3,202,549 | +6.737% | |
| 2026-10-27 | 115.00 | 115.14 | 109.01 | 109.26 | -5.566% | 3,925,109 | +5.711% | |
| 2026-10-26 | 116.85 | 117.52 | 114.53 | 115.70 | -1.982% | 2,591,278 | -0.173% | |
| 2026-10-23 | 118.09 | 119.47 | 116.76 | 118.04 | -0.648% | 2,341,423 | -2.152% | |
| 2026-10-22 | 113.75 | 119.14 | 113.58 | 118.81 | +5.609% | 3,295,331 | -2.786% | |
| 2026-10-21 | 111.75 | 113.52 | 111.67 | 112.50 | -0.107% | 1,811,133 | +2.667% | |
| 2026-10-20 | 111.47 | 113.94 | 111.44 | 112.62 | +1.688% | 3,276,121 | +2.557% | |
| 2026-10-19 | 110.41 | 111.21 | 109.66 | 110.75 | -0.788% | 2,189,157 | +4.289% | |
| 2026-10-16 | 111.86 | 112.52 | 109.86 | 111.63 | +0.767% | 5,509,130 | +3.467% | |
| 2026-10-15 | 110.36 | 112.50 | 110.36 | 110.78 | +2.224% | 3,999,180 | +4.261% | |
| 2026-10-14 | 106.69 | 108.40 | 106.25 | 108.37 | +1.995% | 2,722,404 | +6.579% | |
| 2026-10-13 | 105.38 | 106.57 | 104.85 | 106.25 | +1.539% | 2,018,464 | +8.706% | |
| 2026-10-12 | 104.52 | 104.99 | 103.74 | 104.64 | +0.635% | 1,749,016 | +10.378% | |
| 2026-10-09 | 104.84 | 105.66 | 103.89 | 103.98 | -0.460% | 1,978,909 | +11.079% | |
| 2026-10-08 | 101.46 | 104.64 | 101.41 | 104.46 | +2.866% | 3,344,558 | +10.569% | |
| 2026-10-07 | 101.46 | 102.42 | 101.08 | 101.55 | +0.525% | 2,429,732 | +13.737% | |
| 2026-10-06 | 99.28 | 101.19 | 99.14 | 101.02 | +1.243% | 2,233,879 | +14.334% | |
| 2026-10-05 | 98.65 | 99.84 | 98.52 | 99.78 | +0.849% | 2,740,928 | +15.755% | |
| 2026-10-02 | 100.68 | 101.00 | 98.50 | 98.94 | -1.884% | 2,313,801 | +16.737% | |
| 2026-10-01 | 99.31 | 101.33 | 98.68 | 100.84 | +2.376% | 4,152,518 | +14.538% | |
| 2026-09-30 | 99.32 | 100.88 | 98.45 | 98.50 | -0.816% | 3,430,530 | +17.259% | |
| 2026-09-29 | 98.72 | 99.67 | 98.00 | 99.31 | +0.010% | 4,052,624 | +16.302% | |
| 2026-09-28 | 100.08 | 100.90 | 98.91 | 99.30 | -2.042% | 3,448,405 | +16.314% | |
| 2026-09-25 | 101.18 | 102.09 | 100.32 | 101.37 | -0.217% | 3,931,637 | +13.939% | |
| 2026-09-24 | 105.49 | 107.60 | 101.48 | 101.59 | -2.775% | 4,445,020 | +13.692% | |
| 2026-09-23 | 109.67 | 110.50 | 103.25 | 104.49 | -8.766% | 8,221,323 | +10.537% | |
| 2026-09-22 | 115.71 | 115.97 | 113.32 | 114.53 | -0.417% | 4,035,426 | +0.847% | |
| 2026-09-21 | 115.52 | 116.26 | 114.18 | 115.01 | -0.973% | 2,914,571 | +0.426% | |
| 2026-09-18 | 116.51 | 116.59 | 114.79 | 116.14 | -0.318% | 9,586,639 | -0.551% | |
| 2026-09-17 | 116.11 | 116.71 | 115.17 | 116.51 | -0.180% | 2,596,626 | -0.867% | |
| 2026-09-16 | 117.72 | 118.42 | 116.40 | 116.72 | -1.336% | 2,424,966 | -1.045% | |
| 2026-09-15 | 117.83 | 119.61 | 116.93 | 118.30 | -0.177% | 2,735,509 | -2.367% | |
| 2026-09-14 | 117.82 | 119.23 | 116.60 | 118.51 | +2.340% | 2,603,812 | -2.540% | |
| 2026-09-11 | 115.03 | 115.97 | 114.80 | 115.80 | +0.538% | 1,762,251 | -0.259% | |
| 2026-09-10 | 115.01 | 115.81 | 114.51 | 115.18 | +0.375% | 2,137,142 | +0.278% | |
| 2026-09-09 | 117.02 | 117.05 | 114.60 | 114.75 | -1.864% | 2,771,989 | +0.654% | |
| 2026-09-08 | 120.31 | 120.50 | 116.47 | 116.93 | -3.927% | 3,178,903 | -1.223% | |
| 2026-09-04 | 123.47 | 123.58 | 121.65 | 121.71 | -2.694% | 1,841,370 | -5.102% | |
| 2026-09-03 | 124.26 | 126.45 | 123.50 | 125.08 | +0.871% | 2,932,671 | -7.659% | |
| 2026-09-02 | 125.01 | 125.03 | 122.80 | 124.00 | -1.305% | 3,246,878 | -6.855% | |
| 2026-09-01 | 127.34 | 127.98 | 125.17 | 125.64 | -1.335% | 1,708,686 | -8.071% | |
| 2026-08-31 | 126.30 | 127.87 | 125.56 | 127.34 | +0.236% | 2,470,391 | -9.298% | |
| 2026-08-28 | 126.91 | 127.92 | 126.20 | 127.04 | +0.443% | 1,546,226 | -9.084% | |
| 2026-08-27 | 124.57 | 127.23 | 124.16 | 126.48 | +1.281% | 1,726,342 | -8.681% | |
| 2026-08-26 | 123.83 | 125.63 | 123.38 | 124.88 | -0.088% | 1,111,748 | -7.511% | |
| 2026-08-25 | 124.91 | 126.00 | 124.04 | 124.99 | -0.809% | 1,914,643 | -7.593% | |
| 2026-08-24 | 124.77 | 127.09 | 124.61 | 126.01 | +1.233% | 2,341,443 | -8.341% | |
| 2026-08-21 | 122.92 | 124.78 | 121.73 | 124.47 | +1.273% | 2,074,728 | -7.210% | |
| 2026-08-20 | 122.92 | 124.17 | 122.25 | 122.91 | +0.335% | 2,574,308 | -6.029% | |
| 2026-08-19 | 120.11 | 123.82 | 120.10 | 122.50 | +2.143% | 2,796,876 | -5.714% | |
| 2026-08-18 | 120.71 | 122.44 | 119.84 | 119.93 | +1.173% | 2,240,034 | -3.694% | |
| 2026-08-17 | 120.67 | 120.94 | 118.48 | 118.54 | -2.852% | 2,760,245 | -2.565% | |
| 2026-08-14 | 125.75 | 125.90 | 121.87 | 122.02 | -2.695% | 1,670,577 | -5.343% | |
| 2026-08-13 | 121.54 | 125.65 | 120.86 | 125.40 | +4.179% | 2,430,986 | -7.895% | |
| 2026-08-12 | 120.12 | 121.05 | 118.50 | 120.37 | -0.767% | 1,907,905 | -4.046% | |
| 2026-08-11 | 119.69 | 121.72 | 119.42 | 121.30 | +0.099% | 2,353,374 | -4.782% | |
| 2026-08-10 | 119.74 | 121.24 | 119.00 | 121.18 | +0.950% | 1,602,959 | -4.687% | |
| 2026-08-07 | 119.44 | 121.42 | 119.06 | 120.04 | -0.075% | 1,918,488 | -3.782% | |
| 2026-08-06 | 119.01 | 120.25 | 117.85 | 120.13 | +1.573% | 3,573,830 | -3.854% | |
| 2026-08-05 | 119.24 | 119.84 | 116.11 | 118.27 | -0.329% | 2,404,622 | -2.342% | |
| 2026-08-04 | 115.60 | 118.97 | 115.11 | 118.66 | +0.841% | 2,989,085 | -2.663% | |
| 2026-08-03 | 118.75 | 119.97 | 116.97 | 117.67 | +0.710% | 2,857,497 | -1.844% | |
| 2026-07-31 | 114.94 | 117.28 | 113.80 | 116.84 | +0.438% | 3,286,919 | -1.147% | |
| 2026-07-30 | 119.06 | 119.29 | 113.69 | 116.33 | -4.749% | 3,646,743 | -0.713% | |
| 2026-07-29 | 119.58 | 124.74 | 118.87 | 122.13 | +2.742% | 4,863,845 | -5.429% | |
| 2026-07-28 | 116.64 | 119.96 | 116.64 | 118.87 | +2.936% | 5,284,419 | -2.835% | Div $1.190 |
| 2026-07-27 | 115.00 | 116.90 | 114.50 | 115.48 | +1.700% | 3,451,702 | +0.017% | |
| 2026-07-24 | 111.23 | 114.35 | 110.64 | 113.55 | +2.612% | 2,743,009 | +1.717% | |
| 2026-07-23 | 111.76 | 111.82 | 109.38 | 110.66 | -0.072% | 3,283,714 | +4.374% | |
| 2026-07-22 | 113.13 | 113.24 | 110.10 | 110.74 | -1.090% | 3,359,261 | +4.298% | |
| 2026-07-21 | 113.84 | 114.77 | 111.93 | 111.96 | -2.813% | 3,012,131 | +3.162% | |
| 2026-07-20 | 113.87 | 115.39 | 112.58 | 115.20 | +0.708% | 2,965,245 | +0.260% | |
| 2026-07-17 | 115.13 | 117.72 | 112.50 | 114.39 | -0.270% | 4,269,154 | +0.970% | |
| 2026-07-16 | 111.47 | 115.24 | 111.47 | 114.70 | +4.273% | 3,597,025 | +0.697% | |
| 2026-07-15 | 109.77 | 112.34 | 109.43 | 110.00 | +0.438% | 2,475,026 | +5.000% | |
| 2026-07-14 | 107.99 | 110.52 | 107.49 | 109.52 | -1.111% | 2,454,238 | +5.460% | |
| 2026-07-13 | 108.91 | 111.64 | 108.74 | 110.75 | +2.985% | 2,352,578 | +4.289% | |
| 2026-07-10 | 107.46 | 107.86 | 106.49 | 107.54 | +1.205% | 2,179,617 | +7.402% | |
| 2026-07-09 | 104.62 | 106.90 | 103.74 | 106.26 | -0.300% | 3,575,447 | +8.696% | |
| 2026-07-08 | 108.07 | 108.12 | 105.86 | 106.58 | -1.424% | 2,524,608 | +8.369% | |
| 2026-07-07 | 107.46 | 109.73 | 107.46 | 108.12 | +2.590% | 2,883,852 | +6.826% | |
| 2026-07-06 | 106.28 | 106.84 | 104.65 | 105.39 | -0.903% | 2,630,463 | +9.593% | |
| 2026-07-02 | 103.02 | 106.51 | 102.89 | 106.35 | +3.544% | 3,656,562 | +8.604% | |
| 2026-07-01 | 100.86 | 103.97 | 100.31 | 102.71 | +4.454% | 4,418,164 | +12.453% | |
| 2026-06-30 | 99.81 | 100.03 | 97.79 | 98.33 | -1.483% | 3,174,353 | +17.462% | |
| 2026-06-29 | 100.89 | 101.58 | 98.80 | 99.81 | -0.090% | 3,535,450 | +15.720% | |
| 2026-06-26 | 97.00 | 100.14 | 97.00 | 99.90 | +3.288% | 5,596,841 | +15.616% | |
| 2026-06-25 | 96.21 | 100.19 | 95.69 | 96.72 | +0.436% | 4,398,952 | +19.417% | |
| 2026-06-24 | 98.77 | 98.84 | 93.02 | 96.30 | -1.725% | 6,388,311 | +19.938% | |
| 2026-06-23 | 97.91 | 98.85 | 97.55 | 97.99 | +2.147% | 4,562,284 | +17.869% | |
| 2026-06-22 | 97.20 | 98.35 | 95.81 | 95.93 | -2.351% | 4,520,223 | +20.400% | |
| 2026-06-18 | 97.89 | 98.79 | 95.96 | 98.24 | +0.676% | 7,100,904 | +17.569% | |
| 2026-06-17 | 99.02 | 100.84 | 97.06 | 97.58 | -2.692% | 3,603,464 | +18.364% | |
| 2026-06-16 | 101.16 | 102.62 | 99.17 | 100.28 | -0.614% | 3,386,544 | +15.178% | |
| 2026-06-15 | 102.90 | 103.30 | 100.25 | 100.90 | +0.268% | 3,594,196 | +14.470% | |
| 2026-06-12 | 99.27 | 100.99 | 98.11 | 100.63 | +1.370% | 2,639,298 | +14.777% | |
| 2026-06-11 | 99.15 | 100.94 | 98.69 | 99.27 | -1.810% | 3,147,896 | +16.349% | |
| 2026-06-10 | 100.28 | 101.77 | 98.91 | 101.10 | +0.818% | 2,679,621 | +14.243% | |
| 2026-06-09 | 97.96 | 100.54 | 97.26 | 100.28 | +1.375% | 3,369,265 | +15.178% | |
| 2026-06-08 | 99.46 | 100.48 | 98.57 | 98.92 | -1.602% | 3,612,258 | +16.761% | |
| 2026-06-05 | 99.73 | 101.33 | 99.69 | 100.53 | +1.055% | 2,410,155 | +14.891% | |
| 2026-06-04 | 100.89 | 102.03 | 99.20 | 99.48 | +1.046% | 2,237,556 | +16.104% | |
| 2026-06-03 | 99.61 | 100.18 | 97.63 | 98.45 | -2.322% | 2,446,793 | +17.318% | |
| 2026-06-02 | 99.92 | 101.22 | 98.63 | 100.79 | -1.611% | 2,512,787 | +14.595% | |
| 2026-06-01 | 97.92 | 102.92 | 97.79 | 102.44 | +5.630% | 4,135,768 | +12.749% | |
| 2026-05-29 | 95.51 | 98.01 | 95.19 | 96.98 | +1.539% | 5,719,792 | +19.097% | |
| 2026-05-28 | 94.43 | 95.96 | 93.63 | 95.51 | +1.149% | 2,270,858 | +20.930% | |
| 2026-05-27 | 94.74 | 96.16 | 94.08 | 94.42 | -0.396% | 2,475,086 | +22.319% | |
| 2026-05-26 | 96.72 | 96.84 | 94.09 | 94.80 | -2.268% | 2,959,468 | +21.835% | |
| 2026-05-22 | 94.25 | 97.20 | 94.25 | 97.00 | +2.918% | 2,593,105 | +19.072% | |
| 2026-05-21 | 93.91 | 94.92 | 92.76 | 94.25 | -0.706% | 2,315,372 | +22.546% | |
| 2026-05-20 | 93.36 | 95.00 | 91.67 | 94.92 | +0.466% | 2,753,858 | +21.681% | |
| 2026-05-19 | 95.26 | 97.12 | 94.39 | 94.48 | -0.011% | 3,276,428 | +22.248% | |
| 2026-05-18 | 91.38 | 94.73 | 90.76 | 94.49 | +3.223% | 3,035,813 | +22.235% | |
| 2026-05-15 | 90.19 | 91.97 | 90.03 | 91.54 | +3.051% | 2,921,133 | +26.174% | |
| 2026-05-14 | 89.97 | 90.91 | 88.65 | 88.83 | -1.212% | 2,857,485 | +30.024% | |
| 2026-05-13 | 91.49 | 91.81 | 87.43 | 89.92 | -4.044% | 5,243,420 | +28.448% | Div $1.190 |
| 2026-05-12 | 94.71 | 95.20 | 92.81 | 93.71 | -0.181% | 3,558,466 | +23.253% | |
| 2026-05-11 | 93.09 | 94.37 | 92.45 | 93.88 | -0.053% | 3,404,704 | +23.029% | |
| 2026-05-08 | 93.69 | 94.67 | 92.00 | 93.93 | -0.350% | 2,446,658 | +22.964% | |
| 2026-05-07 | 91.19 | 95.06 | 91.00 | 94.26 | +3.152% | 3,964,920 | +22.533% | |
| 2026-05-06 | 91.64 | 91.98 | 90.54 | 91.38 | -1.583% | 4,140,601 | +26.395% | |
| 2026-05-05 | 92.55 | 93.10 | 90.89 | 92.85 | +0.400% | 2,816,126 | +24.394% | |
| 2026-05-04 | 93.05 | 94.40 | 92.02 | 92.48 | -0.581% | 2,388,375 | +24.892% | |
| 2026-05-01 | 93.73 | 94.55 | 91.67 | 93.02 | +0.421% | 2,198,527 | +24.167% | |
| 2026-04-30 | 92.92 | 93.78 | 91.82 | 92.63 | -1.510% | 3,130,664 | +24.690% | |
| 2026-04-29 | 93.14 | 94.11 | 90.64 | 94.05 | +3.363% | 3,692,344 | +22.807% | |
| 2026-04-28 | 91.37 | 92.29 | 90.17 | 90.99 | +1.179% | 3,006,762 | +26.937% | |
| 2026-04-27 | 89.80 | 91.11 | 89.53 | 89.93 | +0.122% | 3,032,099 | +28.433% | |
| 2026-04-24 | 90.43 | 90.93 | 89.19 | 89.82 | -1.242% | 3,081,058 | +28.591% | |
| 2026-04-23 | 92.41 | 92.62 | 89.41 | 90.95 | -2.654% | 2,545,407 | +26.993% | |
| 2026-04-22 | 93.38 | 94.31 | 92.54 | 93.43 | -0.267% | 3,066,845 | +23.622% | |
| 2026-04-21 | 93.08 | 95.40 | 92.62 | 93.68 | +0.634% | 3,294,157 | +23.292% | |
| 2026-04-20 | 91.96 | 93.34 | 91.59 | 93.09 | +1.229% | 3,500,603 | +24.073% | |
| 2026-04-17 | 93.08 | 93.30 | 91.17 | 91.96 | -0.185% | 3,215,602 | +25.598% | |
| 2026-04-16 | 91.22 | 92.76 | 90.88 | 92.13 | +2.072% | 3,740,291 | +25.366% | |
| 2026-04-15 | 89.39 | 91.06 | 88.75 | 90.26 | +1.587% | 3,088,584 | +27.964% | |
| 2026-04-14 | 89.32 | 90.20 | 88.62 | 88.85 | -0.526% | 2,883,607 | +29.994% | |
| 2026-04-13 | 85.69 | 89.47 | 85.69 | 89.32 | +4.382% | 4,436,851 | +29.310% | |
| 2026-04-10 | 87.80 | 88.00 | 85.45 | 85.57 | -2.606% | 3,686,447 | +34.977% | |
| 2026-04-09 | 89.13 | 89.21 | 86.84 | 87.86 | -2.258% | 3,492,741 | +31.459% | |
| 2026-04-08 | 91.72 | 92.97 | 89.65 | 89.89 | -1.878% | 3,211,636 | +28.490% | |
| 2026-04-07 | 91.64 | 92.87 | 90.82 | 91.61 | -0.261% | 3,039,652 | +26.078% | |
| 2026-04-06 | 91.37 | 92.19 | 90.56 | 91.85 | +0.164% | 2,571,729 | +25.749% | |
| 2026-04-02 | 91.15 | 92.29 | 89.67 | 91.70 | +0.869% | 4,514,300 | +25.954% | |
| 2026-04-01 | 91.74 | 92.31 | 89.69 | 90.91 | -1.314% | 5,971,081 | +27.049% | |
| 2026-03-31 | 94.03 | 94.50 | 91.95 | 92.12 | -1.074% | 4,515,702 | +25.380% | |
| 2026-03-30 | 91.66 | 93.64 | 91.56 | 93.12 | +1.571% | 3,749,402 | +24.034% | |
| 2026-03-27 | 93.25 | 93.25 | 90.54 | 91.68 | -2.041% | 3,583,857 | +25.982% | |
| 2026-03-26 | 93.07 | 96.24 | 93.02 | 93.59 | +0.246% | 5,360,412 | +23.411% | |
| 2026-03-25 | 95.21 | 95.49 | 89.01 | 93.36 | +3.035% | 7,975,163 | +23.715% | |
| 2026-03-24 | 92.86 | 93.00 | 89.98 | 90.61 | -3.091% | 5,142,199 | +27.469% | |
| 2026-03-23 | 93.30 | 94.66 | 92.79 | 93.50 | +1.026% | 4,935,336 | +23.529% | |
| 2026-03-20 | 91.34 | 93.35 | 91.06 | 92.55 | +0.916% | 11,214,902 | +24.797% | |
| 2026-03-19 | 91.12 | 93.48 | 91.03 | 91.71 | +1.180% | 4,642,242 | +25.940% | |
| 2026-03-18 | 91.35 | 92.35 | 90.57 | 90.64 | -1.937% | 3,911,629 | +27.427% | |
| 2026-03-17 | 93.80 | 95.09 | 92.13 | 92.43 | -0.720% | 2,817,430 | +24.959% | |
| 2026-03-16 | 92.67 | 93.86 | 92.50 | 93.10 | +0.529% | 2,604,469 | +24.060% | |
| 2026-03-13 | 92.37 | 92.75 | 91.53 | 92.61 | +1.025% | 2,914,638 | +24.717% | |
| 2026-03-12 | 94.11 | 95.84 | 91.65 | 91.67 | -2.479% | 3,994,295 | +25.995% | |
| 2026-03-11 | 95.71 | 96.63 | 93.18 | 94.00 | -1.177% | 3,439,184 | +22.872% | |
| 2026-03-10 | 97.80 | 98.17 | 94.17 | 95.12 | -3.235% | 3,415,048 | +21.426% | |
| 2026-03-09 | 99.52 | 99.79 | 97.09 | 98.30 | -2.529% | 4,489,981 | +17.497% | |
| 2026-03-06 | 97.57 | 101.02 | 96.31 | 100.85 | +2.511% | 5,008,006 | +14.527% | |
| 2026-03-05 | 95.89 | 98.67 | 95.81 | 98.38 | +2.704% | 4,169,701 | +17.402% | |
| 2026-03-04 | 95.23 | 96.42 | 94.82 | 95.79 | +0.241% | 2,694,033 | +20.576% | |
| 2026-03-03 | 93.50 | 96.37 | 92.96 | 95.56 | +1.390% | 3,043,872 | +20.866% | |
| 2026-03-02 | 92.90 | 94.46 | 92.13 | 94.25 | +0.641% | 3,774,029 | +22.546% | |
| 2026-02-27 | 93.17 | 94.25 | 91.36 | 93.65 | -0.878% | 7,010,700 | +23.332% | |
| 2026-02-26 | 91.99 | 94.78 | 91.56 | 94.48 | +3.562% | 5,649,613 | +22.248% | |
| 2026-02-25 | 88.90 | 91.31 | 88.55 | 91.23 | +3.108% | 3,502,952 | +26.603% | |
| 2026-02-24 | 87.36 | 90.33 | 86.89 | 88.48 | +1.247% | 4,120,594 | +30.538% | |
| 2026-02-23 | 90.44 | 90.55 | 87.04 | 87.39 | -4.220% | 4,910,468 | +32.166% | |
| 2026-02-20 | 92.21 | 92.36 | 90.32 | 91.24 | -1.191% | 5,312,530 | +26.589% | |
| 2026-02-19 | 94.11 | 94.56 | 91.88 | 92.34 | -2.068% | 3,273,014 | +25.081% | |
| 2026-02-18 | 93.60 | 94.77 | 92.84 | 94.29 | +1.094% | 2,775,149 | +22.494% | |
| 2026-02-17 | 94.71 | 95.99 | 92.94 | 93.27 | -1.176% | 3,631,882 | +23.834% | |
| 2026-02-13 | 93.31 | 94.76 | 92.28 | 94.38 | +2.066% | 4,773,219 | +22.378% | |
| 2026-02-12 | 94.15 | 94.70 | 91.70 | 92.47 | -2.499% | 6,206,633 | +24.905% | |
| 2026-02-11 | 98.25 | 99.11 | 94.08 | 94.84 | -4.231% | 5,718,415 | +21.784% | |
| 2026-02-10 | 97.04 | 99.56 | 97.04 | 99.03 | +0.958% | 4,655,613 | +16.631% | |
| 2026-02-09 | 98.52 | 98.75 | 96.51 | 98.09 | -0.447% | 4,297,938 | +17.749% | |
| 2026-02-06 | 98.48 | 99.81 | 97.63 | 98.53 | +0.367% | 3,403,282 | +17.223% | |
| 2026-02-05 | 99.19 | 100.60 | 96.75 | 98.17 | -0.315% | 3,583,456 | +17.653% | |
| 2026-02-04 | 97.00 | 99.34 | 94.90 | 98.48 | +1.369% | 5,376,805 | +17.283% | |
| 2026-02-03 | 100.42 | 101.28 | 97.09 | 97.15 | -5.192% | 6,006,410 | +18.888% | |
| 2026-02-02 | 103.62 | 103.92 | 102.01 | 102.47 | -0.640% | 3,110,351 | +12.716% | |
| 2026-01-30 | 101.95 | 103.20 | 101.05 | 103.13 | +0.880% | 4,026,330 | +11.995% | |
| 2026-01-29 | 101.98 | 103.58 | 101.53 | 102.23 | -0.215% | 6,081,938 | +12.981% | |
| 2026-01-28 | 102.78 | 103.62 | 102.09 | 102.45 | -2.373% | 4,080,574 | +12.738% | Div $1.080 |
| 2026-01-27 | 105.01 | 105.55 | 103.69 | 104.94 | -1.177% | 2,928,532 | +10.063% | |
| 2026-01-26 | 107.12 | 107.90 | 105.29 | 106.19 | -0.413% | 2,898,431 | +8.767% | |
| 2026-01-23 | 106.86 | 107.86 | 106.47 | 106.63 | -0.522% | 2,629,936 | +8.318% | |
| 2026-01-22 | 107.43 | 108.52 | 107.00 | 107.19 | 0.000% | 4,865,659 | +7.753% | |
| 2026-01-21 | 107.07 | 108.72 | 106.80 | 107.19 | -0.214% | 3,618,831 | +7.753% | |
| 2026-01-20 | 110.60 | 110.60 | 107.31 | 107.42 | -3.382% | 3,711,632 | +7.522% | |
| 2026-01-16 | 110.88 | 111.43 | 109.76 | 111.18 | +0.606% | 3,421,441 | +3.886% | |
| 2026-01-15 | 110.75 | 111.92 | 110.00 | 110.51 | +0.199% | 1,779,420 | +4.515% | |
| 2026-01-14 | 109.50 | 110.88 | 109.17 | 110.29 | +0.575% | 2,257,503 | +4.724% | |
| 2026-01-13 | 112.29 | 112.74 | 108.91 | 109.66 | -2.689% | 2,917,779 | +5.326% | |
| 2026-01-12 | 112.89 | 113.99 | 112.39 | 112.69 | -0.949% | 2,055,264 | +2.494% | |
| 2026-01-09 | 113.99 | 115.07 | 113.30 | 113.77 | -0.420% | 2,320,991 | +1.521% | |
| 2026-01-08 | 110.94 | 114.71 | 110.63 | 114.25 | +2.347% | 3,165,616 | +1.094% | |
| 2026-01-07 | 111.29 | 112.25 | 110.96 | 111.63 | +0.369% | 2,953,349 | +3.467% | |
| 2026-01-06 | 108.77 | 111.69 | 108.47 | 111.22 | +1.589% | 2,639,652 | +3.848% | |
| 2026-01-05 | 108.60 | 110.54 | 107.80 | 109.48 | +0.810% | 3,286,179 | +5.499% | |
| 2026-01-02 | 112.12 | 112.20 | 108.33 | 108.60 | -3.191% | 3,214,623 | +6.354% | |
| 2025-12-31 | 113.16 | 113.24 | 112.08 | 112.18 | -1.067% | 1,717,579 | +2.960% | |
| 2025-12-30 | 113.60 | 113.97 | 112.93 | 113.39 | -0.535% | 2,200,897 | +1.861% | |
| 2025-12-29 | 114.19 | 114.72 | 113.48 | 114.00 | -0.166% | 1,518,032 | +1.316% | |
| 2025-12-26 | 114.58 | 114.96 | 113.76 | 114.19 | -0.340% | 1,586,035 | +1.147% | |
| 2025-12-24 | 113.92 | 115.04 | 113.73 | 114.58 | +0.421% | 1,081,988 | +0.803% | |
| 2025-12-23 | 114.89 | 114.99 | 113.71 | 114.10 | -0.679% | 3,155,304 | +1.227% | |
| 2025-12-22 | 112.83 | 115.01 | 112.73 | 114.88 | +2.316% | 2,927,423 | +0.540% | |
| 2025-12-19 | 114.07 | 114.12 | 109.03 | 112.28 | -1.716% | 11,298,061 | +2.868% | |
| 2025-12-18 | 116.36 | 116.67 | 113.46 | 114.24 | -2.108% | 6,418,215 | +1.103% | |
| 2025-12-17 | 115.22 | 117.83 | 114.58 | 116.70 | +1.284% | 5,109,961 | -1.028% | |
| 2025-12-16 | 115.14 | 115.68 | 114.35 | 115.22 | -0.139% | 4,114,125 | +0.243% | |
| 2025-12-15 | 115.83 | 116.52 | 114.92 | 115.38 | -0.061% | 4,444,729 | +0.104% | |
| 2025-12-12 | 115.20 | 116.55 | 114.92 | 115.45 | +0.715% | 4,543,366 | +0.043% | |
| 2025-12-11 | 112.97 | 114.98 | 112.13 | 114.63 | +1.550% | 2,594,606 | +0.759% | |
| 2025-12-10 | 112.59 | 113.56 | 112.23 | 112.88 | +0.124% | 4,022,483 | +2.321% | |
| 2025-12-09 | 112.39 | 113.45 | 112.26 | 112.74 | +0.258% | 2,835,909 | +2.448% | |
| 2025-12-08 | 111.90 | 112.88 | 111.05 | 112.45 | +0.348% | 3,679,695 | +2.712% | |
| 2025-12-05 | 111.93 | 113.60 | 111.58 | 112.06 | +0.264% | 2,463,840 | +3.070% | |
| 2025-12-04 | 113.63 | 114.14 | 111.28 | 111.77 | -1.433% | 2,152,601 | +3.342% | |
| 2025-12-03 | 110.78 | 113.62 | 110.60 | 113.39 | +2.356% | 4,278,787 | +1.861% | |
| 2025-12-02 | 110.94 | 111.11 | 109.75 | 110.78 | +0.217% | 4,057,612 | +4.261% | |
| 2025-12-01 | 110.83 | 111.77 | 110.23 | 110.54 | -1.030% | 5,147,498 | +4.487% | |
| 2025-11-28 | 111.40 | 112.23 | 111.24 | 111.69 | +0.251% | 1,244,903 | +3.411% | |
| 2025-11-26 | 111.81 | 112.03 | 111.02 | 111.41 | -0.624% | 2,203,541 | +3.671% | |
| 2025-11-25 | 110.15 | 112.48 | 109.99 | 112.11 | +2.002% | 2,832,405 | +3.024% | |
| 2025-11-24 | 111.26 | 111.57 | 109.42 | 109.91 | -1.391% | 5,405,029 | +5.086% | |
| 2025-11-21 | 108.44 | 112.95 | 108.44 | 111.46 | +2.766% | 4,236,067 | +3.625% | |
| 2025-11-20 | 109.72 | 109.99 | 108.12 | 108.46 | -0.995% | 2,164,427 | +6.491% | |
| 2025-11-19 | 109.92 | 110.06 | 108.00 | 109.55 | -0.373% | 2,307,860 | +5.431% | |
| 2025-11-18 | 110.48 | 111.34 | 109.07 | 109.96 | -0.471% | 2,553,060 | +5.038% | |
| 2025-11-17 | 111.87 | 111.88 | 110.00 | 110.48 | -1.445% | 2,362,714 | +4.544% | |
| 2025-11-14 | 112.32 | 112.63 | 110.64 | 112.10 | +0.268% | 2,927,446 | +3.033% | |
| 2025-11-13 | 110.69 | 111.90 | 109.99 | 111.80 | +0.648% | 3,602,406 | +3.309% | |
| 2025-11-12 | 111.72 | 111.98 | 110.83 | 111.08 | -0.502% | 1,731,697 | +3.979% | |
| 2025-11-11 | 111.33 | 112.32 | 110.84 | 111.64 | +0.144% | 2,052,893 | +3.458% | |
| 2025-11-10 | 112.05 | 112.65 | 110.16 | 111.48 | -0.429% | 2,397,191 | +3.606% | |
| 2025-11-07 | 112.51 | 112.86 | 110.70 | 111.96 | -0.762% | 3,515,056 | +3.162% | Div $1.080 |
| 2025-11-06 | 116.16 | 117.03 | 112.07 | 112.82 | -3.159% | 5,031,051 | +2.375% | |
| 2025-11-05 | 115.14 | 116.81 | 114.31 | 116.50 | +1.181% | 3,978,731 | -0.858% | |
| 2025-11-04 | 116.17 | 116.41 | 113.15 | 115.14 | +0.026% | 3,262,739 | +0.313% | |
| 2025-11-03 | 116.58 | 116.58 | 113.47 | 115.11 | -1.641% | 2,942,682 | +0.339% | |
| 2025-10-31 | 116.82 | 118.00 | 116.08 | 117.03 | -0.171% | 2,754,180 | -1.307% | |
| 2025-10-30 | 117.77 | 118.64 | 116.82 | 117.23 | -0.145% | 2,476,230 | -1.476% | |
| 2025-10-29 | 122.35 | 122.50 | 117.00 | 117.40 | -5.361% | 4,918,962 | -1.618% | |
| 2025-10-28 | 124.51 | 124.72 | 123.02 | 124.05 | -0.768% | 2,763,994 | -6.892% | |
| 2025-10-27 | 124.59 | 125.29 | 124.14 | 125.01 | +0.329% | 2,646,312 | -7.607% | |
| 2025-10-24 | 125.11 | 125.56 | 124.21 | 124.60 | -0.120% | 4,436,857 | -7.303% | |
| 2025-10-23 | 126.37 | 126.96 | 124.45 | 124.75 | -1.469% | 1,993,600 | -7.415% | |
| 2025-10-22 | 127.22 | 128.57 | 126.51 | 126.61 | -0.729% | 2,218,389 | -8.775% | |
| 2025-10-21 | 126.66 | 128.78 | 125.71 | 127.54 | +0.750% | 2,380,348 | -9.440% | |
| 2025-10-20 | 126.75 | 127.93 | 125.30 | 126.59 | +0.024% | 2,388,069 | -8.761% | |
| 2025-10-17 | 126.87 | 127.26 | 125.51 | 126.56 | +0.055% | 2,461,137 | -8.739% | |
| 2025-10-16 | 127.75 | 128.25 | 125.88 | 126.49 | -0.808% | 2,860,609 | -8.688% | |
| 2025-10-15 | 128.28 | 129.24 | 127.34 | 127.52 | -0.832% | 2,546,019 | -9.426% | |
| 2025-10-14 | 127.55 | 129.20 | 127.08 | 128.59 | +0.918% | 2,444,218 | -10.180% | |
| 2025-10-13 | 125.69 | 127.72 | 125.25 | 127.42 | +1.489% | 2,867,530 | -9.355% | |
| 2025-10-10 | 125.81 | 126.34 | 124.93 | 125.55 | +0.272% | 2,711,778 | -8.005% | |
| 2025-10-09 | 127.14 | 127.14 | 124.55 | 125.21 | -1.090% | 2,325,090 | -7.755% | |
| 2025-10-08 | 126.75 | 126.85 | 125.49 | 126.59 | -0.339% | 2,273,699 | -8.761% | |
| 2025-10-07 | 124.12 | 127.06 | 123.75 | 127.02 | +2.131% | 2,437,492 | -9.069% | |
| 2025-10-06 | 124.96 | 124.96 | 123.25 | 124.37 | -0.193% | 2,936,109 | -7.132% | |
| 2025-10-03 | 123.46 | 124.88 | 122.84 | 124.61 | +0.964% | 1,970,507 | -7.311% | |
| 2025-10-02 | 123.63 | 123.77 | 121.83 | 123.42 | -0.476% | 2,709,576 | -6.417% | |
| 2025-10-01 | 126.76 | 127.00 | 122.25 | 124.01 | -2.169% | 4,875,575 | -6.862% | |
| 2025-09-30 | 121.61 | 126.84 | 119.02 | 126.76 | -1.377% | 6,937,462 | -8.883% | |
| 2025-09-29 | 128.60 | 130.32 | 128.29 | 128.53 | +0.250% | 4,663,023 | -10.138% | |
| 2025-09-26 | 127.16 | 128.63 | 126.71 | 128.21 | +1.200% | 3,571,453 | -9.913% | |
| 2025-09-25 | 128.91 | 129.30 | 126.13 | 126.69 | -1.232% | 3,168,925 | -8.833% | |
| 2025-09-24 | 128.94 | 130.03 | 128.18 | 128.27 | -0.797% | 3,547,405 | -9.956% | |
| 2025-09-23 | 129.72 | 130.64 | 128.80 | 129.30 | -0.844% | 3,847,358 | -10.673% | |
| 2025-09-22 | 128.60 | 130.88 | 128.23 | 130.40 | +0.308% | 4,327,344 | -11.426% | |
| 2025-09-19 | 131.77 | 131.96 | 129.33 | 130.00 | -0.847% | 7,782,937 | -11.154% | |
| 2025-09-18 | 131.84 | 132.87 | 130.94 | 131.11 | -1.019% | 3,656,243 | -11.906% | |
| 2025-09-17 | 132.28 | 134.14 | 132.15 | 132.46 | +0.638% | 3,784,668 | -12.804% | |
| 2025-09-16 | 131.96 | 132.40 | 130.24 | 131.62 | -0.265% | 2,991,647 | -12.247% | |
| 2025-09-15 | 135.34 | 135.78 | 131.77 | 131.97 | -2.324% | 2,195,109 | -12.480% | |
| 2025-09-12 | 135.09 | 135.97 | 134.68 | 135.11 | -0.258% | 1,305,369 | -14.514% | |
| 2025-09-11 | 132.88 | 135.76 | 132.66 | 135.46 | +1.796% | 1,699,037 | -14.735% | |
| 2025-09-10 | 133.90 | 135.05 | 132.44 | 133.07 | -0.997% | 1,860,546 | -13.204% | |
| 2025-09-09 | 135.10 | 135.79 | 134.07 | 134.41 | -0.753% | 1,388,162 | -14.069% | |
| 2025-09-08 | 135.63 | 136.05 | 134.58 | 135.43 | -0.007% | 2,097,715 | -14.716% | |
| 2025-09-05 | 137.72 | 138.19 | 133.72 | 135.44 | -1.369% | 1,898,288 | -14.722% | |
| 2025-09-04 | 135.53 | 137.38 | 134.78 | 137.32 | +1.246% | 1,995,637 | -15.890% | |
| 2025-09-03 | 135.22 | 136.04 | 134.34 | 135.63 | -0.243% | 1,549,203 | -14.842% | |
| 2025-09-02 | 138.69 | 139.06 | 135.21 | 135.96 | -2.506% | 2,059,180 | -15.049% | |
| 2025-08-29 | 138.86 | 139.53 | 138.38 | 139.46 | +0.530% | 1,715,897 | -17.178% | |
| 2025-08-28 | 138.75 | 139.21 | 137.88 | 138.72 | +0.050% | 1,681,427 | -16.739% | |
| 2025-08-27 | 138.21 | 139.34 | 137.73 | 138.65 | +0.442% | 1,852,741 | -16.697% | |
| 2025-08-26 | 138.18 | 139.00 | 137.60 | 138.04 | -0.332% | 3,317,549 | -16.329% | |
| 2025-08-25 | 140.41 | 140.56 | 138.24 | 138.50 | -1.641% | 1,707,802 | -16.606% | |
| 2025-08-22 | 139.17 | 141.19 | 138.84 | 140.81 | +1.734% | 2,066,288 | -17.975% | |
| 2025-08-21 | 138.28 | 138.71 | 137.66 | 138.41 | -0.338% | 1,609,648 | -16.552% | |
| 2025-08-20 | 139.88 | 140.77 | 138.44 | 138.88 | -0.094% | 2,274,355 | -16.835% | |
| 2025-08-19 | 137.76 | 139.60 | 137.48 | 139.01 | +1.047% | 2,117,005 | -16.912% | |
| 2025-08-18 | 138.33 | 139.07 | 137.23 | 137.57 | -0.492% | 1,966,136 | -16.043% | |
| 2025-08-15 | 138.00 | 138.94 | 136.92 | 138.25 | +0.553% | 2,672,233 | -16.456% | |
| 2025-08-14 | 138.38 | 138.89 | 137.25 | 137.49 | -0.808% | 1,425,034 | -15.994% | |
| 2025-08-13 | 135.04 | 138.81 | 134.83 | 138.61 | +2.682% | 2,584,225 | -16.673% | |
| 2025-08-12 | 138.59 | 138.73 | 134.81 | 134.99 | -2.605% | 3,123,502 | -14.438% | |
| 2025-08-11 | 141.10 | 141.59 | 138.39 | 138.60 | -1.834% | 2,521,943 | -16.667% | |
| 2025-08-08 | 140.30 | 141.89 | 140.25 | 141.19 | +0.477% | 1,367,957 | -18.195% | |
| 2025-08-07 | 140.05 | 141.06 | 139.42 | 140.52 | +1.035% | 1,885,186 | -17.805% | |
| 2025-08-06 | 139.60 | 139.69 | 138.22 | 139.08 | -0.072% | 2,018,116 | -16.954% | |
| 2025-08-05 | 139.67 | 139.95 | 138.76 | 139.18 | -0.179% | 1,976,870 | -17.014% | |
| 2025-08-04 | 139.44 | 140.25 | 138.62 | 139.43 | +0.065% | 2,389,409 | -17.163% | |
| 2025-08-01 | 143.12 | 143.58 | 138.37 | 139.34 | -3.457% | 4,235,396 | -17.109% | |
| 2025-07-31 | 144.79 | 146.83 | 144.07 | 144.33 | -1.083% | 2,420,726 | -19.975% | |
| 2025-07-30 | 146.69 | 148.00 | 145.49 | 145.91 | -0.937% | 1,750,314 | -20.842% | |
| 2025-07-29 | 146.73 | 147.35 | 145.04 | 147.29 | +0.704% | 2,112,142 | -21.583% | |
| 2025-07-28 | 148.04 | 148.11 | 146.00 | 146.26 | -1.169% | 1,446,965 | -21.031% | |
| 2025-07-25 | 146.93 | 148.10 | 145.89 | 147.99 | +1.086% | 1,294,648 | -21.954% | |
| 2025-07-24 | 144.85 | 146.66 | 144.03 | 146.40 | +0.799% | 1,698,664 | -21.107% | |
| 2025-07-23 | 144.44 | 145.70 | 143.91 | 145.24 | +0.456% | 1,873,331 | -20.476% | |
| 2025-07-22 | 142.91 | 145.49 | 142.91 | 144.58 | +1.346% | 1,585,660 | -20.113% | |
| 2025-07-21 | 142.38 | 143.55 | 142.07 | 142.66 | -0.558% | 1,439,929 | -19.038% | Div $1.080 |
| 2025-07-18 | 144.17 | 144.17 | 142.93 | 143.46 | +0.119% | 2,487,368 | -19.490% | |
| 2025-07-17 | 142.25 | 143.76 | 142.10 | 143.29 | +0.731% | 1,834,525 | -19.394% | |
| 2025-07-16 | 140.76 | 142.52 | 140.22 | 142.25 | +1.116% | 1,760,779 | -18.805% | |
| 2025-07-15 | 143.63 | 143.80 | 140.64 | 140.68 | -2.515% | 2,034,557 | -17.899% | |
| 2025-07-14 | 143.10 | 144.50 | 142.60 | 144.31 | +0.712% | 2,416,052 | -19.964% | |
| 2025-07-11 | 145.18 | 145.44 | 142.79 | 143.29 | -1.390% | 1,910,327 | -19.394% | |
| 2025-07-10 | 145.01 | 146.10 | 144.71 | 145.31 | -0.432% | 2,792,957 | -20.515% | |
| 2025-07-09 | 145.13 | 146.11 | 144.16 | 145.94 | +0.711% | 2,514,435 | -20.858% | |
| 2025-07-08 | 145.27 | 146.18 | 143.35 | 144.91 | -0.522% | 3,500,118 | -20.295% | |
| 2025-07-07 | 147.23 | 147.76 | 145.27 | 145.67 | -0.992% | 3,436,130 | -20.711% | |
| 2025-07-03 | 146.30 | 147.26 | 145.56 | 147.13 | +0.802% | 1,539,941 | -21.498% | |
| 2025-07-02 | 146.66 | 146.66 | 143.27 | 145.96 | -0.990% | 3,701,968 | -20.869% | |
| 2025-07-01 | 145.69 | 148.76 | 145.23 | 147.42 | +1.347% | 3,666,878 | -21.652% | |
| 2025-06-30 | 143.99 | 146.00 | 142.94 | 145.46 | +1.056% | 4,050,307 | -20.597% | |
| 2025-06-27 | 141.21 | 144.56 | 140.83 | 143.94 | +2.078% | 3,850,030 | -19.758% | |
| 2025-06-26 | 138.50 | 141.28 | 138.10 | 141.01 | +2.226% | 3,931,464 | -18.091% | |
| 2025-06-25 | 145.27 | 146.00 | 136.88 | 137.94 | -9.399% | 9,294,173 | -16.268% | |
| 2025-06-24 | 151.30 | 152.57 | 150.19 | 152.25 | +0.661% | 4,296,451 | -24.138% | |
| 2025-06-23 | 149.68 | 151.35 | 148.81 | 151.25 | +1.428% | 2,338,150 | -23.636% | |
| 2025-06-20 | 150.32 | 150.73 | 148.60 | 149.12 | -0.798% | 3,483,540 | -22.546% | |
| 2025-06-18 | 152.52 | 152.84 | 150.10 | 150.32 | -1.442% | 2,910,208 | -23.164% | |
| 2025-06-17 | 153.66 | 154.29 | 151.93 | 152.52 | -0.755% | 1,567,145 | -24.272% | |
| 2025-06-16 | 153.92 | 154.90 | 153.25 | 153.68 | +0.300% | 1,665,250 | -24.844% | |
| 2025-06-13 | 152.57 | 153.92 | 152.10 | 153.22 | -0.176% | 2,525,656 | -24.618% | |
| 2025-06-12 | 154.24 | 154.26 | 151.39 | 153.49 | -0.360% | 1,492,886 | -24.751% | |
| 2025-06-11 | 155.57 | 155.57 | 153.44 | 154.04 | -0.815% | 1,653,522 | -25.022% | |
| 2025-06-10 | 156.81 | 157.51 | 154.18 | 155.31 | -1.058% | 1,462,862 | -25.633% | |
| 2025-06-09 | 159.13 | 159.38 | 155.91 | 156.97 | -1.759% | 1,488,000 | -26.419% | |
| 2025-06-06 | 160.59 | 161.24 | 159.39 | 159.78 | +0.295% | 1,005,815 | -27.713% | |
| 2025-06-05 | 159.15 | 159.93 | 158.53 | 159.31 | -0.013% | 958,810 | -27.500% | |
| 2025-06-04 | 157.95 | 159.74 | 157.52 | 159.33 | +0.682% | 1,271,111 | -27.509% | |
| 2025-06-03 | 157.08 | 158.36 | 156.48 | 158.25 | +0.476% | 1,459,485 | -27.014% | |
| 2025-06-02 | 157.10 | 157.57 | 155.48 | 157.50 | -0.260% | 1,417,437 | -26.667% | |
| 2025-05-30 | 157.81 | 158.81 | 156.95 | 157.91 | +0.311% | 1,993,759 | -26.857% | |
| 2025-05-29 | 157.05 | 157.90 | 156.21 | 157.42 | +0.274% | 1,402,412 | -26.629% | |
| 2025-05-28 | 159.39 | 159.75 | 156.97 | 156.99 | -1.246% | 1,483,969 | -26.428% | |
| 2025-05-27 | 157.50 | 159.25 | 156.88 | 158.97 | +1.845% | 1,759,811 | -27.345% | |
| 2025-05-23 | 155.04 | 156.56 | 154.17 | 156.09 | -0.058% | 1,085,447 | -26.004% | |
| 2025-05-22 | 156.19 | 157.01 | 155.27 | 156.18 | -0.026% | 1,034,413 | -26.047% | |
| 2025-05-21 | 156.67 | 157.51 | 155.63 | 156.22 | -0.920% | 1,217,481 | -26.066% | |
| 2025-05-20 | 157.58 | 158.23 | 156.86 | 157.67 | -0.329% | 1,466,983 | -26.746% | |
| 2025-05-19 | 155.19 | 158.25 | 154.91 | 158.19 | +1.417% | 1,628,420 | -26.987% | |
| 2025-05-16 | 154.19 | 156.27 | 153.66 | 155.98 | +1.004% | 1,415,547 | -25.952% | |
| 2025-05-15 | 152.56 | 154.51 | 152.43 | 154.43 | +1.592% | 1,549,931 | -25.209% | |
| 2025-05-14 | 150.46 | 152.29 | 149.47 | 152.01 | 0.000% | 1,823,496 | -24.018% |