Dark

Check out our Dark Pool Levels

PAYX
Paychex Inc
stock NASDAQ

At Close

Sep 15, 2026 3:59:53 PM EDT

118.29USD-0.186%(-0.22)2,546,380

111.29Bid 125.35Ask 14.06Spread

Pre-market

Sep 15, 2026 9:19:30 AM EDT

117.60USD-0.768%(-0.91)400

After-hours

Sep 15, 2026 4:14:30 PM EDT

118.19USD-0.085%(-0.10)3,734

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
859	3,391	436	921

PAYX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PAYX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAYX Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

PAYX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			PAYX261218C00185000
180 C	0	0%	0			PAYX261218C00180000
175 C	0	0%	0			PAYX261218C00175000
170 C	0	0%	0			PAYX261218C00170000
165 C	0.80	-5.88%	1	32	09-01	PAYX261218C00165000
160 C	1.20	+4.35%	1	23	09-01	PAYX261218C00160000
155 C	0.62	-62.42%	1	15	09-10	PAYX261218C00155000
150 C	2.10	+5.00%	6	45	08-31	PAYX261218C00150000
145 C	1.07	-51.36%	1	1,271	09-10	PAYX261218C00145000
140 C	1.80	+41.73%	11	174	09-14	PAYX261218C00140000
135 C	2.45	+22.50%	1	447	09-14	PAYX261218C00135000
130 C	3.38	-48.08%	4	128	09-08	PAYX261218C00130000
125 C	4.81	+15.07%	839	980	09-14	PAYX261218C00125000
120 C	6.55	+16.96%	3	276	09-14	PAYX261218C00120000
115 C	9.15	+12.96%	2	229	09-14	PAYX261218C00115000
110 C	11.05	-36.53%	11	141	09-09	PAYX261218C00110000
105 C	15.32	-24.87%	1	68	09-08	PAYX261218C00105000
100 C	22.35	-4.45%	3	358	08-12	PAYX261218C00100000
95 C	18.05	-12.59%	1	21	07-23	PAYX261218C00095000
90 C	36.29	-2.18%	2	18	08-27	PAYX261218C00090000
85 C	41.11	+38.42%	2	8	08-27	PAYX261218C00085000
80 C	21.70	+14.21%	7	7	06-09	PAYX261218C00080000
75 C	27.35	0%	2	0	06-12	PAYX261218C00075000
70 C	46.10	+73.96%	10	6	07-27	PAYX261218C00070000
65 C	52.09	+1.94%	1	1	07-28	PAYX261218C00065000
60 C	30.46	-31.44%	1	1	04-24	PAYX261218C00060000
55 C	0	0%	0			PAYX261218C00055000
50 C	0	0%	0			PAYX261218C00050000
45 C	52.20	+1.81%	1	1	06-09	PAYX261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			PAYX261218P00185000
180 P	0	0%	0			PAYX261218P00180000
175 P	0	0%	0			PAYX261218P00175000
170 P	0	0%	0			PAYX261218P00170000
165 P	0	0%	0			PAYX261218P00165000
160 P	0	0%	0			PAYX261218P00160000
155 P	41.97	-5.45%	20	20	12-11	PAYX261218P00155000
150 P	0	0%	0			PAYX261218P00150000
145 P	33.54	-6.47%	20	20	12-11	PAYX261218P00145000
140 P	0	0%	0			PAYX261218P00140000
135 P	0	0%	0			PAYX261218P00135000
130 P	10.30	0%	9	9	08-28	PAYX261218P00130000
125 P	12.70	+36.27%	1	91	09-09	PAYX261218P00125000
120 P	8.53	+27.31%	2	296	09-14	PAYX261218P00120000
115 P	6.20	-19.48%	1	89	09-14	PAYX261218P00115000
110 P	4.01	-25.46%	11	120	09-14	PAYX261218P00110000
105 P	3.00	-13.54%	1	116	09-14	PAYX261218P00105000
100 P	1.80	-20.70%	1	128	09-14	PAYX261218P00100000
95 P	1.20	-11.11%	6	57	09-14	PAYX261218P00095000
90 P	1.10	+8.91%	1	56	09-09	PAYX261218P00090000
85 P	0.52	+4.00%	1	35	09-02	PAYX261218P00085000
80 P	0.55	+57.14%	3	76	09-08	PAYX261218P00080000
75 P	0.37	+27.59%	2	169	09-08	PAYX261218P00075000
70 P	0.34	-32.00%	6	13	07-28	PAYX261218P00070000
65 P	0.30	-26.83%	2	43	07-13	PAYX261218P00065000
60 P	0.75	-16.67%	1	3	06-23	PAYX261218P00060000
55 P	0.25	-58.33%	1	2	07-23	PAYX261218P00055000
50 P	0.12	-40.00%	2	13	09-02	PAYX261218P00050000
45 P	0.50	0%	1	1	05-11	PAYX261218P00045000

Share