Dark

Check out our API

PAYX
Paychex Inc
stock NASDAQ

Market Open

Jul 27, 2026 9:35:01 AM EDT

115.07USD+1.339%(+1.52)45,749

107.88Bid 118.00Ask 10.12Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

114.49USD+0.828%(+0.94)2,885

After-hours

Jul 24, 2026 4:00:30 PM EDT

113.55USD+0.004%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
864	499	42	865

PAYX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PAYX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAYX Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

PAYX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			PAYX261218C00185000
180 C	0	0%	0			PAYX261218C00180000
175 C	0	0%	0			PAYX261218C00175000
170 C	0	0%	0			PAYX261218C00170000
165 C	1.30	0%	6	6	12-17	PAYX261218C00165000
160 C	0.78	0%	11	11	07-17	PAYX261218C00160000
155 C	0	0%	0			PAYX261218C00155000
150 C	0.70	-78.46%	6	10	02-02	PAYX261218C00150000
145 C	1.15	+35.29%	3	10	07-07	PAYX261218C00145000
140 C	1.81	-27.60%	2	20	07-24	PAYX261218C00140000
135 C	2.59	-14.80%	2	210	07-24	PAYX261218C00135000
130 C	2.50	-11.03%	1	49	07-23	PAYX261218C00130000
125 C	4.84	+25.71%	7	76	07-24	PAYX261218C00125000
120 C	5.10	+6.03%	1	107	07-24	PAYX261218C00120000
115 C	8.10	-15.63%	11	227	07-21	PAYX261218C00115000
110 C	9.20	-12.80%	10	139	07-23	PAYX261218C00110000
105 C	11.05	-22.62%	20	67	07-23	PAYX261218C00105000
100 C	14.60	-11.52%	2	361	07-22	PAYX261218C00100000
95 C	18.05	-12.59%	1	21	07-23	PAYX261218C00095000
90 C	26.95	+56.69%	2	23	07-17	PAYX261218C00090000
85 C	29.70	+86.79%	1	8	07-21	PAYX261218C00085000
80 C	21.70	+14.21%	7	7	06-09	PAYX261218C00080000
75 C	27.35	0%	2	0	06-12	PAYX261218C00075000
70 C	26.50	+25.12%	9	6	02-26	PAYX261218C00070000
65 C	35.42	+35.09%	3	3	06-04	PAYX261218C00065000
60 C	30.46	-31.44%	1	1	04-24	PAYX261218C00060000
55 C	0	0%	0			PAYX261218C00055000
50 C	0	0%	0			PAYX261218C00050000
45 C	52.20	+1.81%	1	1	06-09	PAYX261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			PAYX261218P00185000
180 P	0	0%	0			PAYX261218P00180000
175 P	0	0%	0			PAYX261218P00175000
170 P	0	0%	0			PAYX261218P00170000
165 P	0	0%	0			PAYX261218P00165000
160 P	0	0%	0			PAYX261218P00160000
155 P	41.97	-5.45%	20	20	12-11	PAYX261218P00155000
150 P	0	0%	0			PAYX261218P00150000
145 P	33.54	-6.47%	20	20	12-11	PAYX261218P00145000
140 P	0	0%	0			PAYX261218P00140000
135 P	0	0%	0			PAYX261218P00135000
130 P	0	0%	0			PAYX261218P00130000
125 P	0	0%	0			PAYX261218P00125000
120 P	17.12	0%	2	2	11-12	PAYX261218P00120000
115 P	10.10	-0.98%	17	59	07-24	PAYX261218P00115000
110 P	7.70	-6.78%	37	69	07-20	PAYX261218P00110000
105 P	5.77	-29.63%	1	92	07-20	PAYX261218P00105000
100 P	5.00	+11.11%	1	111	07-23	PAYX261218P00100000
95 P	2.80	-17.65%	1	44	07-24	PAYX261218P00095000
90 P	2.05	-11.26%	1	111	07-21	PAYX261218P00090000
85 P	1.50	+30.43%	1	42	07-17	PAYX261218P00085000
80 P	1.05	-28.08%	4	88	07-23	PAYX261218P00080000
75 P	0.55	-16.67%	2	174	07-24	PAYX261218P00075000
70 P	0.50	+6.38%	3	17	07-23	PAYX261218P00070000
65 P	0.30	-26.83%	2	43	07-13	PAYX261218P00065000
60 P	0.75	-16.67%	1	3	06-23	PAYX261218P00060000
55 P	0.25	-58.33%	1	2	07-23	PAYX261218P00055000
50 P	0.50	-34.21%	1	9	05-29	PAYX261218P00050000
45 P	0.50	0%	1	1	05-11	PAYX261218P00045000

Share