Dark

Check out our Dark Pool Levels

PAYX
Paychex Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:54 PM EDT

113.54USD+2.607%(+2.88)2,743,009

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 8:20:30 AM EDT

114.50USD+0.837%(+0.95)1,125

After-hours

Jul 24, 2026 4:00:30 PM EDT

113.55USD+0.004%(+0.01)710,981

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,472	3,970	606	2,468

PAYX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PAYX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAYX Aug 21, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

PAYX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.05	0%	1	1	07-16	PAYX260821C00145000
140 C	0.15	0%	1	1	07-16	PAYX260821C00140000
135 C	0.17	+70.00%	12	12	07-21	PAYX260821C00135000
130 C	0.25	-50.00%	10	133	07-21	PAYX260821C00130000
125 C	0.30	-25.00%	18	820	07-23	PAYX260821C00125000
120 C	0.85	-19.05%	28	1,071	07-23	PAYX260821C00120000
115 C	1.60	-8.57%	25	1,932	07-23	PAYX260821C00115000
110 C	3.80	+2.70%	14	1,024	07-23	PAYX260821C00110000
105 C	6.90	-16.36%	6	762	07-23	PAYX260821C00105000
100 C	13.33	-5.46%	6	656	07-21	PAYX260821C00100000
95 C	7.08	+1.14%	11	12	06-26	PAYX260821C00095000
90 C	20.10	+3.08%	1	17	07-14	PAYX260821C00090000
85 C	10.22	-23.96%	1	1	06-24	PAYX260821C00085000
80 C	0	0%	0			PAYX260821C00080000
75 C	0	0%	0			PAYX260821C00075000
70 C	0	0%	0			PAYX260821C00070000
65 C	0	0%	0			PAYX260821C00065000
60 C	0	0%	0			PAYX260821C00060000
55 C	0	0%	0			PAYX260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			PAYX260821P00145000
140 P	36.39	0%	1	1	07-09	PAYX260821P00140000
135 P	0	0%	0			PAYX260821P00135000
130 P	0	0%	0			PAYX260821P00130000
125 P	0	0%	0			PAYX260821P00125000
120 P	8.73	-10.92%	152	267	07-17	PAYX260821P00120000
115 P	7.19	+33.64%	30	338	07-22	PAYX260821P00115000
110 P	4.40	+8.91%	11	557	07-23	PAYX260821P00110000
105 P	2.00	0.00%	62	493	07-23	PAYX260821P00105000
100 P	1.00	+5.26%	31	246	07-23	PAYX260821P00100000
95 P	0.37	-7.50%	4	142	07-21	PAYX260821P00095000
90 P	0.22	+29.41%	2	784	07-23	PAYX260821P00090000
85 P	0.17	0.00%	2	49	07-22	PAYX260821P00085000
80 P	0.05	-75.00%	2	190	07-17	PAYX260821P00080000
75 P	0.05	-82.14%	1	6	07-15	PAYX260821P00075000
70 P	0	0%	0			PAYX260821P00070000
65 P	0	0%	0			PAYX260821P00065000
60 P	0.05	0%	2	1	07-21	PAYX260821P00060000
55 P	0	0%	0			PAYX260821P00055000

Share