Dark

Check out our Dark Pool Levels

OUST
Ouster, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 1:30:05 PM EDT

45.92USD+9.088%(+3.83)2,103,128

44.50Bid 45.90Ask 1.40Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

43.80USD+4.063%(+1.71)31,215

After-hours

Aug 10, 2026 4:57:30 PM EDT

42.05USD-0.095%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
340	2,520	202	2,093

OUST Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OUST Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OUST Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

OUST Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.80	-60.00%	10	16	08-10	OUST260918C00070000
65 C	1.52	-3.80%	2	5	08-10	OUST260918C00065000
60 C	1.60	-20.79%	40	273	08-10	OUST260918C00060000
55 C	2.13	-32.17%	174	812	08-10	OUST260918C00055000
50 C	3.10	-24.39%	475	1,363	08-10	OUST260918C00050000
49 C	4.20	-48.78%	7	18	08-10	OUST260918C00049000
48 C	5.00	-28.06%	2	11	08-07	OUST260918C00048000
47 C	7.78	-2.75%	11	14	08-06	OUST260918C00047000
46 C	5.50	-23.08%	2	8	08-07	OUST260918C00046000
45 C	4.72	-20.00%	56	76	08-10	OUST260918C00045000
44 C	6.36	-30.11%	2	18	08-07	OUST260918C00044000
43 C	8.70	-13.43%	5	5	08-06	OUST260918C00043000
42 C	9.20	-8.00%	2	9	08-06	OUST260918C00042000
41 C	11.18	+38.02%	18	8	08-04	OUST260918C00041000
40 C	8.36	+0.48%	2	53	08-10	OUST260918C00040000
39 C	10.90	+47.30%	1	11	08-06	OUST260918C00039000
38 C	12.00	+33.33%	1	8	08-05	OUST260918C00038000
37 C	8.50	+97.67%	10	35	07-31	OUST260918C00037000
36 C	11.35	-21.18%	5	62	08-07	OUST260918C00036000
35 C	11.07	-22.86%	1	17	08-10	OUST260918C00035000
34 C	8.70	+58.18%	2	7	07-31	OUST260918C00034000
33 C	14.50	-10.49%	1	10	08-07	OUST260918C00033000
32 C	7.85	+30.83%	1	2	07-30	OUST260918C00032000
31 C	12.50	+94.10%	1	1	08-03	OUST260918C00031000
30 C	12.00	+44.58%	1	7	07-31	OUST260918C00030000
29 C	11.83	0%	2	2	07-20	OUST260918C00029000
25 C	19.20	+90.48%	1	3	08-07	OUST260918C00025000
20 C	13.14	-3.17%	2	6	07-29	OUST260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			OUST260918P00070000
65 P	24.10	0%	2	2	08-10	OUST260918P00065000
60 P	16.90	-26.23%	4	4	08-04	OUST260918P00060000
55 P	13.20	-39.25%	10	8	08-04	OUST260918P00055000
50 P	17.74	+19.86%	1	12	07-24	OUST260918P00050000
49 P	10.00	+3.09%	2	105	08-10	OUST260918P00049000
48 P	9.20	-44.91%	1	5	08-05	OUST260918P00048000
47 P	15.40	+17.92%	1	29	07-24	OUST260918P00047000
46 P	7.70	-5.17%	1	37	08-07	OUST260918P00046000
45 P	7.50	+11.94%	12	90	08-10	OUST260918P00045000
44 P	6.13	-7.12%	2	3	08-07	OUST260918P00044000
43 P	13.45	+5.91%	1	5	07-29	OUST260918P00043000
42 P	5.00	-10.71%	5	3	08-07	OUST260918P00042000
41 P	4.55	-4.01%	1	119	08-07	OUST260918P00041000
40 P	4.60	+9.52%	66	167	08-10	OUST260918P00040000
39 P	3.10	-22.50%	2	37	08-10	OUST260918P00039000
38 P	3.60	+5.88%	52	62	08-10	OUST260918P00038000
37 P	3.10	+5.08%	1	5	08-10	OUST260918P00037000
36 P	2.70	-56.03%	5	13	08-10	OUST260918P00036000
35 P	2.37	+12.86%	4	116	08-10	OUST260918P00035000
34 P	2.04	+12.09%	2	26	08-10	OUST260918P00034000
33 P	1.70	+9.68%	4	49	08-10	OUST260918P00033000
32 P	1.45	+20.83%	8	31	08-10	OUST260918P00032000
31 P	1.20	-22.58%	7	13	08-07	OUST260918P00031000
30 P	1.00	+9.89%	33	222	08-10	OUST260918P00030000
29 P	0.75	+7.14%	5	603	08-10	OUST260918P00029000
25 P	0.35	0.00%	115	385	08-10	OUST260918P00025000
20 P	0.15	-57.14%	60	144	08-10	OUST260918P00020000

Share