Dark

OUST
Ouster, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 1:30:05 PM EDT

45.92USD+9.088%(+3.83)2,103,128

44.50Bid 45.90Ask 1.40Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

43.80USD+4.063%(+1.71)31,215

After-hours

Aug 10, 2026 4:57:30 PM EDT

42.05USD-0.095%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
388	1,566	11	532

OUST Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

OUST Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

OUST Aug 28, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

OUST Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.85	-41.38%	2	48	08-06	OUST260828C00070000
65 C	1.37	+114.06%	1	8	08-06	OUST260828C00065000
60 C	0.50	-45.65%	18	38	08-10	OUST260828C00060000
59 C	2.00	-33.33%	5	1,075	08-06	OUST260828C00059000
58 C	1.05	-63.16%	17	68	08-07	OUST260828C00058000
57 C	3.45	+75.13%	1	3	08-05	OUST260828C00057000
56 C	0.90	-17.43%	4	4	07-29	OUST260828C00056000
55 C	0.75	-54.55%	14	39	08-10	OUST260828C00055000
54 C	1.13	-33.53%	1	9	08-10	OUST260828C00054000
53 C	1.40	-27.84%	3	7	08-10	OUST260828C00053000
52 C	1.05	-53.33%	1	42	08-10	OUST260828C00052000
51 C	1.51	-29.77%	1	42	08-10	OUST260828C00051000
50 C	1.62	-28.00%	27	106	08-10	OUST260828C00050000
49 C	1.85	-37.29%	2	25	08-10	OUST260828C00049000
48 C	5.18	+58.90%	1	16	08-04	OUST260828C00048000
47 C	2.75	-32.27%	1	9	08-10	OUST260828C00047000
46 C	3.83	-32.81%	2	27	08-10	OUST260828C00046000
45 C	3.91	-35.16%	10	90	08-07	OUST260828C00045000
44 C	3.20	-36.00%	6	28	08-10	OUST260828C00044000
43 C	3.60	-34.55%	1	25	08-10	OUST260828C00043000
42 C	5.30	-13.96%	1	33	08-07	OUST260828C00042000
41 C	4.90	-36.45%	38	28	08-10	OUST260828C00041000
40 C	5.00	-22.84%	1	46	08-10	OUST260828C00040000
39 C	5.78	-46.23%	1	7	08-10	OUST260828C00039000
38 C	6.43	-43.60%	3	5	08-10	OUST260828C00038000
37 C	10.92	+27.12%	5	14	08-04	OUST260828C00037000
36 C	11.40	-11.28%	2	16	08-06	OUST260828C00036000
35 C	6.10	+15.09%	13	58	07-31	OUST260828C00035000
34 C	0	0%	0			OUST260828C00034000
33 C	5.80	+13.73%	5	15	07-30	OUST260828C00033000
32 C	8.90	+36.71%	1	7	07-31	OUST260828C00032000
31 C	12.00	+122.22%	4	5	08-03	OUST260828C00031000
30 C	0	0%	0			OUST260828C00030000
29 C	0	0%	0			OUST260828C00029000
28 C	0	0%	0			OUST260828C00028000
27 C	0	0%	0			OUST260828C00027000
26 C	0	0%	0			OUST260828C00026000
25 C	19.50	+92.12%	1	11	08-06	OUST260828C00025000
24 C	0	0%	0			OUST260828C00024000
23 C	0	0%	0			OUST260828C00023000
22 C	0	0%	0			OUST260828C00022000
21 C	0	0%	0			OUST260828C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			OUST260828P00070000
65 P	0	0%	0			OUST260828P00065000
60 P	0	0%	0			OUST260828P00060000
59 P	0	0%	0			OUST260828P00059000
58 P	0	0%	0			OUST260828P00058000
57 P	0	0%	0			OUST260828P00057000
56 P	0	0%	0			OUST260828P00056000
55 P	0	0%	0			OUST260828P00055000
54 P	0	0%	0			OUST260828P00054000
53 P	20.43	+23.52%	3	2	07-17	OUST260828P00053000
52 P	0	0%	0			OUST260828P00052000
51 P	14.27	0%	1	1	07-31	OUST260828P00051000
50 P	0	0%	0			OUST260828P00050000
49 P	16.00	+24.51%	1	1	07-24	OUST260828P00049000
48 P	15.82	-2.77%	1	2	07-20	OUST260828P00048000
47 P	0	0%	0			OUST260828P00047000
46 P	13.89	+18.31%	4	5	07-16	OUST260828P00046000
45 P	5.10	-20.31%	3	4	08-07	OUST260828P00045000
44 P	11.01	0%	2	0	07-17	OUST260828P00044000
43 P	3.83	-62.78%	1	1	08-07	OUST260828P00043000
42 P	3.60	-11.11%	3	16	08-10	OUST260828P00042000
41 P	3.00	-20.84%	1	5	08-10	OUST260828P00041000
40 P	2.90	+16.00%	14	44	08-10	OUST260828P00040000
39 P	2.41	+50.63%	12	44	08-10	OUST260828P00039000
38 P	2.16	+9.64%	1	23	08-10	OUST260828P00038000
37 P	1.65	+13.79%	1	24	08-10	OUST260828P00037000
36 P	1.38	+7.81%	3	25	08-10	OUST260828P00036000
35 P	1.00	+2.04%	4	37	08-10	OUST260828P00035000
34 P	0.86	+1.18%	3	20	08-10	OUST260828P00034000
33 P	0.67	-41.74%	2	14	08-10	OUST260828P00033000
32 P	0.47	-56.88%	10	21	08-07	OUST260828P00032000
31 P	0.37	-9.76%	11	32	08-10	OUST260828P00031000
30 P	0.25	-26.47%	32	97	08-10	OUST260828P00030000
29 P	0.20	-39.39%	4	9	08-10	OUST260828P00029000
28 P	0.20	-33.33%	12	14	08-10	OUST260828P00028000
27 P	0.19	-57.78%	1	3	08-10	OUST260828P00027000
26 P	0.26	-10.34%	2	3	08-05	OUST260828P00026000
25 P	0.06	-82.86%	4	80	08-10	OUST260828P00025000
24 P	0.05	-92.31%	9	10	08-10	OUST260828P00024000
23 P	0.55	-60.71%	10	5	07-31	OUST260828P00023000
22 P	0	0%	0			OUST260828P00022000
21 P	0.25	0%	2	1	08-03	OUST260828P00021000

.dark-mode .gcsSgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcsSgq{ color: #333333; background-color: white; border: 2px solid #333333; }OUSTOuster, Inc.stock NASDAQ

OUST Aug 28, 2026 Exp. - Open Interest by Strike

OUST Aug 28, 2026 Exp. - Max Pain @ $38.00

OUST
Ouster, Inc.
stock NASDAQ