Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OUST
Ouster, Inc.
stock NASDAQ

Market Open
Aug 11, 2026 1:30:05 PM EDT
45.92USD+9.088%(+3.83)2,103,128
44.50Bid   45.90Ask   1.40Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
43.80USD+4.063%(+1.71)31,215
After-hours
Aug 10, 2026 4:57:30 PM EDT
42.05USD-0.095%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25991140


OUST Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

OUST Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

OUST Sep 11, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


OUST Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0OUST260911C00070000
65 C0.76-36.67%133208-10OUST260911C00065000
60 C1.68-42.07%2208-10OUST260911C00060000
56 C2.400%3308-10OUST260911C00056000
55 C1.83-35.79%142908-10OUST260911C00055000
54 C00%0OUST260911C00054000
53 C2.200%8808-10OUST260911C00053000
52 C2.85-43.56%4508-10OUST260911C00052000
51 C5.350%2108-06OUST260911C00051000
50 C3.50-12.50%11808-10OUST260911C00050000
49 C00%0OUST260911C00049000
48 C00%0OUST260911C00048000
47 C5.800%1108-06OUST260911C00047000
46 C00%0OUST260911C00046000
45 C4.54-20.35%2508-10OUST260911C00045000
44 C7.810%1108-05OUST260911C00044000
43 C7.800%1108-06OUST260911C00043000
42 C7.10+47.92%2808-03OUST260911C00042000
41 C5.640%1108-10OUST260911C00041000
40 C6.95-10.90%5808-10OUST260911C00040000
39 C00%0OUST260911C00039000
38 C00%0OUST260911C00038000
37 C00%0OUST260911C00037000
36 C00%0OUST260911C00036000
35 C00%0OUST260911C00035000
34 C00%0OUST260911C00034000
33 C00%0OUST260911C00033000
32 C7.100%1107-30OUST260911C00032000
31 C00%0OUST260911C00031000
30 C00%0OUST260911C00030000
29 C00%0OUST260911C00029000
28 C00%0OUST260911C00028000
27 C00%0OUST260911C00027000
26 C00%0OUST260911C00026000
25 C00%0OUST260911C00025000
24 C00%0OUST260911C00024000
23 C00%0OUST260911C00023000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0OUST260911P00070000
65 P00%0OUST260911P00065000
60 P00%0OUST260911P00060000
56 P00%0OUST260911P00056000
55 P00%0OUST260911P00055000
54 P00%0OUST260911P00054000
53 P00%0OUST260911P00053000
52 P00%0OUST260911P00052000
51 P00%0OUST260911P00051000
50 P9.950%1108-06OUST260911P00050000
49 P00%0OUST260911P00049000
48 P00%0OUST260911P00048000
47 P00%0OUST260911P00047000
46 P00%0OUST260911P00046000
45 P00%0OUST260911P00045000
44 P6.200%2108-06OUST260911P00044000
43 P5.700%2108-06OUST260911P00043000
42 P5.24-46.53%1308-10OUST260911P00042000
41 P4.25-11.46%1308-10OUST260911P00041000
40 P3.540.00%1608-10OUST260911P00040000
39 P3.020%6608-07OUST260911P00039000
38 P2.600%6608-07OUST260911P00038000
37 P2.470%1108-07OUST260911P00037000
36 P2.30+12.20%3608-10OUST260911P00036000
35 P2.00+8.11%132908-10OUST260911P00035000
34 P2.05-23.22%2108-06OUST260911P00034000
33 P1.40-17.65%1408-07OUST260911P00033000
32 P1.16-21.62%91108-10OUST260911P00032000
31 P0.91-6.19%2308-10OUST260911P00031000
30 P0.72+5.88%33708-10OUST260911P00030000
29 P0.58+1.75%1408-10OUST260911P00029000
28 P0.58-40.21%1108-07OUST260911P00028000
27 P0.63-22.22%14308-05OUST260911P00027000
26 P0.550%18308-05OUST260911P00026000
25 P0.41+5.13%26308-05OUST260911P00025000
24 P0.340%30508-05OUST260911P00024000
23 P0.23-72.94%20308-05OUST260911P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC