Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OUST
Ouster, Inc.
stock NASDAQ

At Close
Aug 11, 2026 3:25:43 PM EDT
45.71USD+8.486%(+3.58)3,380,992
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
43.80USD+3.964%(+1.67)31,215
After-hours
Aug 11, 2026 4:49:30 PM EDT
45.52USD-0.405%(-0.19)101
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,38814,79992012,674


OUST Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

OUST Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

OUST Aug 21, 2026 Exp. - Max Pain @ $38.00

Puts
Calls


OUST Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.15+200.00%284,73908-04OUST260821C00095000
90.00 C0.55+48.65%2508-07OUST260821C00090000
85.00 C0.52+44.44%179408-07OUST260821C00085000
80.00 C0.15-44.44%219108-07OUST260821C00080000
75.00 C0.15-68.75%234208-07OUST260821C00075000
70.00 C0.15-79.17%2493008-07OUST260821C00070000
65.00 C0.20-20.00%12,85508-10OUST260821C00065000
60.00 C0.20-52.38%2987108-10OUST260821C00060000
55.00 C0.45-48.28%3748108-10OUST260821C00055000
50.00 C0.90-40.00%2533,10108-10OUST260821C00050000
49.00 C1.41-26.94%16208-10OUST260821C00049000
48.00 C1.48-43.08%314508-10OUST260821C00048000
47.00 C1.30-43.23%4220208-10OUST260821C00047000
46.00 C2.10-30.46%288108-10OUST260821C00046000
45.00 C2.05-31.67%11863708-10OUST260821C00045000
44.00 C2.40-38.46%218508-10OUST260821C00044000
43.00 C3.55-29.00%420008-10OUST260821C00043000
42.00 C3.65-20.65%116308-10OUST260821C00042000
41.00 C5.25-35.98%25508-07OUST260821C00041000
40.50 C4.10-47.50%2308-10OUST260821C00040500
40.00 C4.20-25.00%82,50808-10OUST260821C00040000
39.50 C9.21-7.90%2708-06OUST260821C00039500
39.00 C6.79-16.58%73508-07OUST260821C00039000
38.50 C6.60-34.00%1408-10OUST260821C00038500
38.00 C6.45-23.21%57308-10OUST260821C00038000
37.50 C2.80-16.42%3507-29OUST260821C00037500
37.00 C7.40-17.32%111008-10OUST260821C00037000
36.50 C8.55+119.23%22808-03OUST260821C00036500
36.00 C8.30-22.79%38323408-07OUST260821C00036000
35.50 C12.90+115.72%21708-04OUST260821C00035500
35.00 C9.32-10.38%127808-10OUST260821C00035000
34.50 C10.20+2.00%203508-07OUST260821C00034500
34.00 C13.89+62.08%5013408-04OUST260821C00034000
33.50 C00%0OUST260821C00033500
33.00 C12.03+122.78%195508-07OUST260821C00033000
32.50 C9.50+59.40%33807-31OUST260821C00032500
32.00 C15.46+2.79%110908-07OUST260821C00032000
31.50 C00%0OUST260821C00031500
31.00 C12.80-25.28%18108-07OUST260821C00031000
30.50 C00%0OUST260821C00030500
30.00 C15.00-2.60%1076508-07OUST260821C00030000
29.50 C00%0OUST260821C00029500
29.00 C10.30-23.31%38207-23OUST260821C00029000
28.00 C19.16+37.74%119808-07OUST260821C00028000
27.00 C15.10+79.76%221608-03OUST260821C00027000
26.00 C10.00-15.25%26807-27OUST260821C00026000
25.00 C19.95-0.25%526208-07OUST260821C00025000
24.00 C19.00+28.38%58108-10OUST260821C00024000
23.00 C15.00-23.08%54207-16OUST260821C00023000
22.00 C19.40+106.38%114108-03OUST260821C00022000
21.00 C21.01-11.35%518508-10OUST260821C00021000
20.00 C23.40-13.33%24208-06OUST260821C00020000
19.00 C35.37-13.73%14607-02OUST260821C00019000
18.00 C31.00+17.87%17008-07OUST260821C00018000
17.00 C26.21+12.49%12906-17OUST260821C00017000
16.00 C13.40+27.62%12105-19OUST260821C00016000
15.00 C18.91-7.30%1267907-29OUST260821C00015000
14.00 C14.99+159.34%23305-11OUST260821C00014000
13.00 C33.71+6.68%11506-15OUST260821C00013000
12.00 C00%0OUST260821C00012000
11.00 C14.52+44.77%201803-11OUST260821C00011000
10.00 C34.40+6.17%1107-07OUST260821C00010000
5.00 C00%0OUST260821C00005000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0OUST260821P00095000
90.00 P43.800%1008-07OUST260821P00090000
85.00 P00%0OUST260821P00085000
80.00 P00%0OUST260821P00080000
75.00 P25.900%484807-06OUST260821P00075000
70.00 P18.90-26.46%4506-30OUST260821P00070000
65.00 P24.76+22.88%12707-07OUST260821P00065000
60.00 P24.60-4.65%11207-17OUST260821P00060000
55.00 P23.56+24.72%13407-28OUST260821P00055000
50.00 P8.60+14.97%2566708-10OUST260821P00050000
49.00 P16.40+43.48%12907-16OUST260821P00049000
48.00 P6.04-11.18%13208-07OUST260821P00048000
47.00 P6.50+4.84%11208-05OUST260821P00047000
46.00 P5.52-63.44%25408-04OUST260821P00046000
45.00 P4.74+8.22%414308-10OUST260821P00045000
44.00 P3.70-12.94%213308-07OUST260821P00044000
43.00 P3.01-25.50%113408-07OUST260821P00043000
42.00 P3.15+16.67%26108-10OUST260821P00042000
41.00 P2.50+8.70%28408-10OUST260821P00041000
40.50 P2.37-21.78%104808-10OUST260821P00040500
40.00 P2.15+16.22%2011,93708-10OUST260821P00040000
39.50 P1.91-30.55%224108-10OUST260821P00039500
39.00 P1.75+16.67%1810708-10OUST260821P00039000
38.50 P1.15-12.21%32108-10OUST260821P00038500
38.00 P1.36+14.29%1512408-10OUST260821P00038000
37.50 P1.30+23.81%12608-10OUST260821P00037500
37.00 P0.900.00%88708-10OUST260821P00037000
36.50 P0.41-41.43%26708-10OUST260821P00036500
36.00 P0.78+11.43%189308-10OUST260821P00036000
35.50 P0.66+20.00%13708-10OUST260821P00035500
35.00 P0.550.00%511,04308-10OUST260821P00035000
34.50 P0.55+83.33%21408-10OUST260821P00034500
34.00 P0.44+10.00%218308-10OUST260821P00034000
33.50 P0.43+43.33%15608-10OUST260821P00033500
33.00 P0.40-11.11%563308-10OUST260821P00033000
32.50 P0.23-73.56%24008-07OUST260821P00032500
32.00 P0.35+29.63%515308-10OUST260821P00032000
31.50 P0.40+122.22%1308-10OUST260821P00031500
31.00 P0.32+60.00%38108-10OUST260821P00031000
30.50 P0.30-36.17%133008-10OUST260821P00030500
30.00 P0.11-15.38%101,19408-10OUST260821P00030000
29.50 P0.43-8.51%111508-05OUST260821P00029500
29.00 P0.10-76.19%2919208-07OUST260821P00029000
28.00 P0.05-16.67%292608-10OUST260821P00028000
27.00 P0.09-59.09%5011808-07OUST260821P00027000
26.00 P0.07-74.07%73108-10OUST260821P00026000
25.00 P0.13+30.00%131,38108-10OUST260821P00025000
24.00 P0.05-75.00%27708-10OUST260821P00024000
23.00 P0.05-50.00%410408-07OUST260821P00023000
22.00 P0.03-25.00%115308-10OUST260821P00022000
21.00 P0.05-50.00%426508-07OUST260821P00021000
20.00 P0.02-66.67%441,28008-10OUST260821P00020000
19.00 P0.05-80.77%222308-06OUST260821P00019000
18.00 P0.050.00%124508-10OUST260821P00018000
17.00 P0.10+66.67%1046308-06OUST260821P00017000
16.00 P0.75+650.00%57508-10OUST260821P00016000
15.00 P0.06+20.00%320008-06OUST260821P00015000
14.00 P0.25+212.50%21407-24OUST260821P00014000
13.00 P0.03-83.33%6908-03OUST260821P00013000
12.00 P0.25-7.41%141906-30OUST260821P00012000
11.00 P0.25+150.00%23307-02OUST260821P00011000
10.00 P0.12-42.86%27206-18OUST260821P00010000
5.00 P0.25+400.00%1607-17OUST260821P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC