Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OUST
Ouster, Inc.
stock NASDAQ

Market Open
Aug 11, 2026 1:30:05 PM EDT
45.92USD+9.088%(+3.83)2,103,128
44.50Bid   45.90Ask   1.40Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
43.80USD+4.063%(+1.71)31,215
After-hours
Aug 10, 2026 4:57:30 PM EDT
42.05USD-0.095%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1082,391833,939


OUST Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

OUST Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

OUST Aug 14, 2026 Exp. - Max Pain @ $44.00

Puts
Calls


OUST Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.05-50.00%12508-06OUST260814C00085000
80.00 C0.06-70.00%11308-10OUST260814C00080000
75.00 C0.30-21.05%1308-04OUST260814C00075000
73.00 C0.50-70.06%1207-20OUST260814C00073000
72.00 C0.35+133.33%2108-06OUST260814C00072000
71.00 C0.64+14.29%2107-21OUST260814C00071000
70.00 C0.60-16.67%3508-04OUST260814C00070000
69.00 C0.75+44.23%3607-22OUST260814C00069000
68.00 C0.37-56.47%1907-24OUST260814C00068000
67.00 C0.880.00%3507-22OUST260814C00067000
66.00 C0.64-28.09%4408-06OUST260814C00066000
65.00 C0.05-85.71%313008-07OUST260814C00065000
64.00 C0.70-74.26%4407-20OUST260814C00064000
63.00 C0.40-50.00%2508-07OUST260814C00063000
62.00 C0.80+33.33%1508-06OUST260814C00062000
61.00 C0.10-87.95%21108-10OUST260814C00061000
60.00 C0.12-87.37%203008-07OUST260814C00060000
59.00 C0.05-80.00%162008-10OUST260814C00059000
58.00 C0.74+34.55%2508-03OUST260814C00058000
57.00 C0.29-83.52%2508-07OUST260814C00057000
56.00 C0.05-79.17%1013508-10OUST260814C00056000
55.00 C0.05-75.00%9821608-10OUST260814C00055000
54.00 C0.08-60.00%11108-10OUST260814C00054000
53.00 C0.08-84.31%989608-10OUST260814C00053000
52.00 C0.20-53.49%23108-10OUST260814C00052000
51.00 C0.40-38.46%94708-10OUST260814C00051000
50.00 C0.22-66.15%22859808-10OUST260814C00050000
49.50 C0.25-66.67%11908-10OUST260814C00049500
49.00 C0.29-72.64%3815808-10OUST260814C00049000
48.50 C0.54-40.00%51008-10OUST260814C00048500
48.00 C0.42-58.00%7914908-10OUST260814C00048000
47.50 C0.44-64.23%383308-10OUST260814C00047500
47.00 C0.54-66.25%5120708-10OUST260814C00047000
46.50 C0.65-57.52%14615708-10OUST260814C00046500
46.00 C0.70-53.33%35724508-10OUST260814C00046000
45.50 C0.85-55.96%544808-10OUST260814C00045500
45.00 C0.98-47.03%52954408-10OUST260814C00045000
44.50 C1.10-53.78%623608-10OUST260814C00044500
44.00 C1.40-47.17%13027808-10OUST260814C00044000
43.50 C1.52-47.59%313208-10OUST260814C00043500
43.00 C2.62-10.58%477008-10OUST260814C00043000
42.50 C1.88-47.78%302308-10OUST260814C00042500
42.00 C2.10-44.74%311008-10OUST260814C00042000
41.50 C3.40-48.41%141508-07OUST260814C00041500
41.00 C2.90-37.23%2814908-10OUST260814C00041000
40.50 C9.25+159.83%2508-04OUST260814C00040500
40.00 C4.10-19.61%210408-10OUST260814C00040000
39.50 C5.48+216.76%7808-07OUST260814C00039500
39.00 C4.48-22.76%63908-10OUST260814C00039000
38.50 C6.97-18.95%2408-07OUST260814C00038500
38.00 C5.70-17.99%41808-10OUST260814C00038000
37.50 C3.000%1107-28OUST260814C00037500
37.00 C6.25+34.41%3207-31OUST260814C00037000
36.50 C7.50-31.00%101308-07OUST260814C00036500
36.00 C6.33-48.54%13408-10OUST260814C00036000
35.50 C9.62+139.90%1308-07OUST260814C00035500
35.00 C10.10-14.77%106808-07OUST260814C00035000
34.50 C8.25+84.56%2308-10OUST260814C00034500
34.00 C10.34-24.25%13008-07OUST260814C00034000
33.50 C9.15-30.05%12011908-10OUST260814C00033500
33.00 C9.10-22.42%12012408-10OUST260814C00033000
32.50 C5.300%2007-30OUST260814C00032500
32.00 C11.08+160.09%55308-10OUST260814C00032000
31.50 C10.900%7608-10OUST260814C00031500
31.00 C11.390%3308-10OUST260814C00031000
30.50 C11.810%262308-10OUST260814C00030500
30.00 C12.31-13.31%248408-10OUST260814C00030000
29.50 C14.710%1108-10OUST260814C00029500
29.00 C14.640%2208-10OUST260814C00029000
28.50 C15.050%2208-10OUST260814C00028500
28.00 C00%0OUST260814C00028000
27.50 C15.100%2208-10OUST260814C00027500
27.00 C15.460%3208-10OUST260814C00027000
26.50 C15.510%1108-10OUST260814C00026500
26.00 C16.440%6608-10OUST260814C00026000
25.50 C16.850%7608-10OUST260814C00025500
25.00 C17.39-15.00%111008-10OUST260814C00025000
24.50 C17.80-15.04%121008-10OUST260814C00024500
24.00 C18.530%3208-10OUST260814C00024000
23.50 C18.940%4308-10OUST260814C00023500
23.00 C19.440%3208-10OUST260814C00023000
22.50 C19.600%2108-10OUST260814C00022500
22.00 C20.090%4208-10OUST260814C00022000
21.50 C20.800%1108-10OUST260814C00021500
21.00 C21.090%2208-10OUST260814C00021000
20.50 C21.710%4408-10OUST260814C00020500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P39.300%1008-07OUST260814P00085000
80.00 P36.000%2008-07OUST260814P00080000
75.00 P00%0OUST260814P00075000
73.00 P41.320%2007-29OUST260814P00073000
72.00 P00%0OUST260814P00072000
71.00 P00%0OUST260814P00071000
70.00 P00%0OUST260814P00070000
69.00 P00%0OUST260814P00069000
68.00 P00%0OUST260814P00068000
67.00 P00%0OUST260814P00067000
66.00 P00%0OUST260814P00066000
65.00 P00%0OUST260814P00065000
64.00 P00%0OUST260814P00064000
63.00 P00%0OUST260814P00063000
62.00 P16.300%1108-07OUST260814P00062000
61.00 P17.950%1107-09OUST260814P00061000
60.00 P21.91+41.35%3307-31OUST260814P00060000
59.00 P00%0OUST260814P00059000
58.00 P00%0OUST260814P00058000
57.00 P00%0OUST260814P00057000
56.00 P23.44+3.85%101107-28OUST260814P00056000
55.00 P20.610%1107-24OUST260814P00055000
54.00 P00%0OUST260814P00054000
53.00 P20.45+30.01%101207-28OUST260814P00053000
52.00 P18.53+23.95%3307-30OUST260814P00052000
51.00 P7.430%1108-07OUST260814P00051000
50.00 P7.85+12.46%10908-10OUST260814P00050000
49.50 P00%0OUST260814P00049500
49.00 P5.60-10.40%1908-07OUST260814P00049000
48.50 P00%0OUST260814P00048500
48.00 P5.29-13.42%2408-07OUST260814P00048000
47.50 P00%0OUST260814P00047500
47.00 P4.90+20.69%11108-10OUST260814P00047000
46.50 P00%0OUST260814P00046500
46.00 P3.14-37.07%161708-07OUST260814P00046000
45.50 P3.52-18.14%5308-07OUST260814P00045500
45.00 P3.75+31.58%310708-10OUST260814P00045000
44.50 P3.80+25.41%88508-10OUST260814P00044500
44.00 P3.30+40.43%2794308-10OUST260814P00044000
43.50 P2.29-6.53%11808-10OUST260814P00043500
43.00 P2.58+25.85%123308-10OUST260814P00043000
42.50 P2.00+22.70%1908-10OUST260814P00042500
42.00 P2.00+25.79%347508-10OUST260814P00042000
41.50 P1.85+32.14%434808-10OUST260814P00041500
41.00 P1.38+7.81%3511908-10OUST260814P00041000
40.50 P1.21+17.48%236808-10OUST260814P00040500
40.00 P1.05-8.70%25339808-10OUST260814P00040000
39.50 P0.55-22.54%205808-10OUST260814P00039500
39.00 P0.83+15.28%507108-10OUST260814P00039000
38.50 P0.65+16.07%141708-10OUST260814P00038500
38.00 P0.500.00%9013408-10OUST260814P00038000
37.50 P0.420.00%617908-10OUST260814P00037500
37.00 P0.33-5.71%8510708-10OUST260814P00037000
36.50 P0.20-33.33%464708-10OUST260814P00036500
36.00 P0.25-10.71%10719308-10OUST260814P00036000
35.50 P0.25-28.57%164208-10OUST260814P00035500
35.00 P0.15-25.00%12925908-10OUST260814P00035000
34.50 P0.20+53.85%13208-10OUST260814P00034500
34.00 P0.07-53.33%9518908-10OUST260814P00034000
33.50 P0.05-50.00%114108-10OUST260814P00033500
33.00 P0.05-50.00%3613308-10OUST260814P00033000
32.50 P0.08-82.22%75608-07OUST260814P00032500
32.00 P0.03-62.50%37408-10OUST260814P00032000
31.50 P0.04-42.86%15508-10OUST260814P00031500
31.00 P0.05-85.71%54808-07OUST260814P00031000
30.50 P0.40+33.33%11108-06OUST260814P00030500
30.00 P0.050.00%715108-10OUST260814P00030000
29.50 P0.20+11.11%2908-06OUST260814P00029500
29.00 P0.10-52.38%11908-07OUST260814P00029000
28.50 P0.03-70.00%51308-07OUST260814P00028500
28.00 P0.20-71.43%72608-05OUST260814P00028000
27.50 P00%0OUST260814P00027500
27.00 P0.95-43.45%3507-31OUST260814P00027000
26.50 P0.420%5508-03OUST260814P00026500
26.00 P0.32-61.45%4308-03OUST260814P00026000
25.50 P0.25-62.12%11508-03OUST260814P00025500
25.00 P0.01-66.67%35708-10OUST260814P00025000
24.50 P0.21-73.42%3408-10OUST260814P00024500
24.00 P0.13+116.67%34008-10OUST260814P00024000
23.50 P0.310%8207-31OUST260814P00023500
23.00 P0.18-45.45%2208-03OUST260814P00023000
22.50 P0.23-50.00%8107-31OUST260814P00022500
22.00 P0.05-85.71%2408-10OUST260814P00022000
21.50 P00%0OUST260814P00021500
21.00 P0.11-15.38%1508-10OUST260814P00021000
20.50 P0.03-70.00%13608-10OUST260814P00020500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC