Dark

ODD
ODDITY Tech Ltd. Class A
stock NASDAQ

At Close

Sep 9, 2026 3:59:59 PM EDT

16.49USD+26.603%(+3.47)11,888,542

14.27Bid 18.75Ask 4.48Spread

Pre-market

Sep 9, 2026 8:30:22 AM EDT

17.44USD+33.896%(+4.42)25

After-hours

Sep 9, 2026 4:35:30 PM EDT

16.75USD+1.577%(+0.26)210,194

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	34	5	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	2.00	+14.29%	5	10	08-25	ODD270416C00025000
22.50 C	1.66	0%	1	1	08-20	ODD270416C00022500
20.00 C	3.04	+24.08%	9	4	08-26	ODD270416C00020000
17.50 C	3.60	+5.88%	2	19	09-03	ODD270416C00017500
15.00 C	4.58	0%	2	2	08-27	ODD270416C00015000
12.50 C	0	0%	0			ODD270416C00012500
10.00 C	6.60	0%	2	2	08-28	ODD270416C00010000
7.50 C	0	0%	0			ODD270416C00007500
5.00 C	0	0%	0			ODD270416C00005000
2.50 C	0	0%	0			ODD270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	12.30	+5.58%	10	4	09-04	ODD270416P00025000
22.50 P	10.14	-10.27%	2	1	09-04	ODD270416P00022500
20.00 P	0	0%	0			ODD270416P00020000
17.50 P	0	0%	0			ODD270416P00017500
15.00 P	5.07	0%	2	2	08-24	ODD270416P00015000
12.50 P	0	0%	0			ODD270416P00012500
10.00 P	0	0%	0			ODD270416P00010000
7.50 P	1.30	0%	1	1	08-21	ODD270416P00007500
5.00 P	0	0%	0			ODD270416P00005000
2.50 P	0	0%	0			ODD270416P00002500

.dark-mode .gkJSnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkJSnm{ color: #333333; background-color: white; border: 2px solid #333333; }ODDODDITY Tech Ltd. Class Astock NASDAQ